Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	132.60	135.49	132.51	134.03	985,482	-0.66(-0.49%)
Jan 30, 2017	135.06	135.58	133.75	134.69	838,859	-0.85(-0.63%)
Jan 27, 2017	133.28	138.27	133.28	135.54	1,342,655	+1.82(+1.36%)
Jan 26, 2017	139.30	139.87	132.58	133.72	2,725,193	-12.03(-8.25%)
Jan 25, 2017	144.96	145.89	143.27	145.75	1,218,013	+1.60(+1.11%)
Jan 24, 2017	141.54	144.61	141.28	144.15	594,577	+3.01(+2.13%)
Jan 23, 2017	142.08	142.85	140.28	141.14	669,711	-0.96(-0.68%)
Jan 20, 2017	142.97	143.39	141.88	142.10	434,368	-0.44(-0.31%)
Jan 19, 2017	143.17	144.19	141.93	142.54	589,449	-0.30(-0.21%)
Jan 18, 2017	141.50	143.23	141.45	142.84	659,883	+1.21(+0.85%)
Jan 17, 2017	142.87	143.50	140.75	141.63	718,226	-1.74(-1.21%)
Jan 13, 2017		143.37	143.37	143.37	0	+0.38(+0.27%)
Jan 12, 2017	143.82	144.67	141.80	142.99	425,478	-1.04(-0.72%)
Jan 11, 2017	144.00	144.99	143.50	144.03	465,498	-0.21(-0.15%)
Jan 10, 2017	144.63	145.00	143.98	144.24	523,282	+0.09(+0.06%)
Jan 09, 2017	144.01	144.29	142.07	144.15	814,052	-0.30(-0.21%)
Jan 06, 2017	144.29	145.37	143.88	144.45	461,519	+0.03(+0.02%)
Jan 05, 2017	145.13	146.98	143.92	144.42	500,949	-1.04(-0.71%)
Jan 04, 2017	144.91	146.72	144.29	145.46	459,822	+0.66(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.