Indicators

Matthews Intl Corp (NQ: MATW )

29.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.06	36.96	36.06	36.87	188,370	+0.76(+2.11%)
Feb 27, 2023	36.44	36.75	35.96	36.11	88,982	-0.03(-0.08%)
Feb 24, 2023	36.62	36.67	36.01	36.14	93,482	-0.86(-2.32%)
Feb 23, 2023	36.79	37.15	36.65	37.00	100,693	+0.31(+0.84%)
Feb 22, 2023	36.82	37.57	36.61	36.69	155,644	-0.17(-0.47%)
Feb 21, 2023	37.68	37.82	36.78	36.86	122,605	-1.06(-2.80%)
Feb 17, 2023	38.08	38.30	37.66	37.93	223,796	+0.09(+0.23%)
Feb 16, 2023	37.46	37.98	37.19	37.84	130,345	+0.00(+0.00%)
Feb 15, 2023	36.67	37.96	36.38	37.84	125,893	+0.81(+2.19%)
Feb 14, 2023	36.77	37.51	36.63	37.03	146,429	+0.19(+0.52%)
Feb 13, 2023	36.24	36.87	36.15	36.83	100,161	+0.67(+1.84%)
Feb 10, 2023	35.75	36.23	35.72	36.17	101,736	+0.43(+1.22%)
Feb 09, 2023	36.04	36.20	35.55	35.73	117,114	-0.07(-0.19%)
Feb 08, 2023	35.95	36.08	35.33	35.80	106,410	-0.49(-1.36%)
Feb 07, 2023	36.61	36.77	35.86	36.29	114,901	-0.43(-1.18%)
Feb 06, 2023	36.94	37.22	36.12	36.73	172,661	-0.58(-1.55%)
Feb 03, 2023	36.50	37.53	36.50	37.31	161,164	+0.65(+1.77%)
Feb 02, 2023	35.79	37.00	35.61	36.66	198,814	+0.93(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.