Indicators

Matthews Intl Corp (NQ: MATW )

29.03 -0.19 (-0.65%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.08	24.78	24.04	24.74	80,981	+0.45(+1.87%)
May 27, 2004	23.97	24.34	23.67	24.29	85,586	+0.58(+2.44%)
May 26, 2004	23.42	23.95	23.42	23.71	112,452	-0.04(-0.16%)
May 25, 2004	23.06	23.77	22.98	23.75	223,625	+0.64(+2.77%)
May 24, 2004	23.06	23.22	22.87	23.11	125,757	+0.00(+0.00%)
May 21, 2004	23.04	23.23	22.69	23.11	67,292	+0.27(+1.20%)
May 20, 2004	22.97	23.07	22.75	22.83	77,654	-0.20(-0.88%)
May 19, 2004	23.04	23.21	22.70	23.04	118,976	+0.00(+0.00%)
May 18, 2004	22.56	23.04	22.56	23.04	44,392	+0.47(+2.08%)
May 17, 2004	22.79	22.79	21.96	22.57	112,068	-0.29(-1.27%)
May 14, 2004	23.09	23.36	22.82	22.86	68,059	-0.24(-1.05%)
May 13, 2004	23.47	23.56	22.92	23.10	63,966	-0.24(-1.04%)
May 12, 2004	23.64	23.64	22.96	23.34	142,516	-0.15(-0.63%)
May 11, 2004	23.53	23.61	23.18	23.49	54,882	+0.31(+1.35%)
May 10, 2004	23.34	23.74	22.97	23.18	128,188	-0.30(-1.27%)
May 07, 2004	23.60	24.28	23.45	23.47	112,452	-0.45(-1.87%)
May 06, 2004	24.35	24.47	23.72	23.92	162,857	-0.62(-2.54%)
May 05, 2004	24.90	24.94	24.47	24.54	46,439	-0.26(-1.04%)
May 04, 2004	24.51	25.36	24.42	24.80	175,650	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.