Indicators

Matthews Intl Corp (NQ: MATW )

28.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.94	29.22	28.51	28.68	192,394	+0.19(+0.66%)
Feb 28, 2024	28.53	28.99	28.28	28.50	94,914	-0.39(-1.34%)
Feb 27, 2024	28.22	29.04	28.18	28.88	167,654	+0.79(+2.82%)
Feb 26, 2024	28.42	28.63	27.84	28.09	79,397	-0.33(-1.15%)
Feb 23, 2024	27.96	28.87	27.84	28.42	130,984	+0.41(+1.45%)
Feb 22, 2024	28.14	28.47	27.60	28.01	161,121	-0.22(-0.77%)
Feb 21, 2024	27.59	28.27	27.56	28.23	117,786	+0.67(+2.45%)
Feb 20, 2024	27.63	28.23	27.38	27.55	156,662	-0.53(-1.87%)
Feb 16, 2024	28.48	28.48	28.02	28.08	136,276	-0.43(-1.50%)
Feb 15, 2024	27.60	28.55	27.51	28.51	165,261	+1.11(+4.05%)
Feb 14, 2024	27.76	28.09	27.33	27.40	203,242	+0.10(+0.36%)
Feb 13, 2024	28.69	28.70	27.13	27.30	215,554	-2.29(-7.74%)
Feb 12, 2024	29.21	29.87	29.00	29.59	163,164	+0.55(+1.91%)
Feb 09, 2024	28.81	29.16	28.18	29.03	365,729	+0.51(+1.77%)
Feb 08, 2024	27.88	28.76	27.81	28.53	169,907	+0.74(+2.68%)
Feb 07, 2024	28.80	29.22	27.70	27.78	371,420	-1.02(-3.54%)
Feb 06, 2024	27.87	29.22	27.87	28.80	276,891	+0.75(+2.69%)
Feb 05, 2024	29.99	30.03	28.00	28.05	321,303	-2.37(-7.79%)
Feb 02, 2024	31.82	32.51	29.97	30.42	397,629	-2.48(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.