Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.894 1.944 1.894 1.944 20,991 +0.06(+2.94%)
Apr 29, 2003 1.894 1.919 1.843 1.889 28,516 -0.01(-0.27%)
Apr 28, 2003 1.894 1.944 1.843 1.894 154,264 +0.05(+2.74%)
Apr 25, 2003 1.843 1.868 1.762 1.843 58,616 +0.00(+0.00%)
Apr 24, 2003 1.995 1.995 1.727 1.843 244,961 -0.13(-6.41%)
Apr 23, 2003 1.995 2.096 1.969 1.969 198,820 +0.03(+1.30%)
Apr 22, 2003 1.818 2.197 1.767 1.944 717,061 +0.20(+11.59%)
Apr 21, 2003 1.616 1.858 1.591 1.742 275,259 +0.13(+7.81%)
Apr 17, 2003 1.475 1.616 1.475 1.616 145,947 +0.18(+12.28%)
Apr 16, 2003 1.515 1.525 1.439 1.439 32,476 -0.08(-5.00%)
Apr 15, 2003 1.490 1.515 1.439 1.515 75,646 +0.03(+1.69%)
Apr 14, 2003 1.293 1.515 1.288 1.490 245,753 +0.20(+15.69%)
Apr 11, 2003 1.278 1.293 1.257 1.288 19,406 +0.01(+0.79%)
Apr 10, 2003 1.262 1.278 1.257 1.278 41,784 +0.02(+1.61%)
Apr 09, 2003 1.273 1.273 1.232 1.257 42,378 +0.01(+0.40%)
Apr 08, 2003 1.187 1.252 1.187 1.252 87,132 +0.08(+6.44%)
Apr 07, 2003 1.151 1.177 1.151 1.177 431,108 +0.02(+1.30%)
Apr 04, 2003 1.167 1.167 1.161 1.161 13,465 -0.01(-0.43%)
Apr 03, 2003 1.146 1.177 1.146 1.167 32,872 +0.02(+1.76%)
Apr 02, 2003 1.197 1.197 1.146 1.146 10,693 -0.04(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.