Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.74	13.90	13.65	13.67	1,180,568	-0.08(-0.56%)
Feb 27, 2018	13.99	14.01	13.58	13.74	1,265,955	-0.30(-2.15%)
Feb 26, 2018	14.14	14.35	13.98	14.04	1,110,780	+0.05(+0.32%)
Feb 23, 2018	13.99	14.14	13.95	14.00	1,191,484	-0.09(-0.64%)
Feb 22, 2018		14.34	13.57	14.09	2,042,118	+0.52(+3.86%)
Feb 21, 2018	13.95	14.23	13.54	13.57	2,963,060	-0.65(-4.57%)
Feb 20, 2018	14.30	14.45	14.12	14.22	1,939,812	-0.27(-1.87%)
Feb 16, 2018		14.49	14.49	14.49	0	-0.39(-2.61%)
Feb 15, 2018	15.00	15.06	14.71	14.88	1,528,677	-0.10(-0.66%)
Feb 14, 2018	14.25	15.11	14.16	14.97	2,131,509	+0.66(+4.60%)
Feb 13, 2018	14.36	14.36	14.11	14.32	1,256,073	+0.05(+0.32%)
Feb 12, 2018	13.73	14.41	13.70	14.27	2,065,752	+0.57(+4.15%)
Feb 09, 2018	13.95	13.96	13.26	13.70	2,881,591	-0.25(-1.81%)
Feb 08, 2018	14.05	14.36	13.95	13.95	2,302,155	-0.11(-0.77%)
Feb 07, 2018	14.79	14.80	14.00	14.06	2,285,907	-0.25(-1.77%)
Feb 06, 2018		14.65	14.25	14.32	1,995,419	-0.29(-1.98%)
Feb 05, 2018	14.44	14.70	14.28	14.60	1,618,245	+0.24(+1.70%)
Feb 02, 2018	14.52	14.72	14.33	14.36	1,666,641	-0.41(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.