Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.04	14.04	14.04	0	-0.12(-0.83%)
Dec 28, 2017	14.18	14.23	13.93	14.16	1,049,878	+0.04(+0.26%)
Dec 27, 2017	14.25	14.32	14.10	14.13	1,636,826	-0.07(-0.51%)
Dec 26, 2017	14.20	14.28	14.10	14.20	657,217	+0.05(+0.38%)
Dec 22, 2017	14.10	14.29	13.92	14.14	1,647,661	+0.07(+0.51%)
Dec 21, 2017	14.34	14.34	13.97	14.07	1,489,745	-0.17(-1.20%)
Dec 20, 2017	13.85	14.30	13.77	14.24	1,698,902	+0.47(+3.41%)
Dec 19, 2017	13.86	13.99	13.71	13.77	1,471,101	-0.11(-0.78%)
Dec 18, 2017	13.76	13.89	13.68	13.88	1,079,911	+0.27(+1.99%)
Dec 15, 2017		13.57	13.47	13.61	2,089,652	+0.04(+0.30%)
Dec 14, 2017	13.48	13.65	13.33	13.57	1,274,928	-0.09(-0.63%)
Dec 13, 2017	13.11	13.80	13.11	13.66	2,247,014	+0.59(+4.49%)
Dec 12, 2017	13.11	13.14	12.97	13.07	988,742	-0.06(-0.48%)
Dec 11, 2017	13.04	13.27	12.98	13.13	1,272,449	+0.10(+0.76%)
Dec 08, 2017	12.88	13.16	12.88	13.03	1,200,678	+0.21(+1.62%)
Dec 07, 2017	12.64	12.99	12.63	12.83	1,751,250	-0.15(-1.18%)
Dec 06, 2017	13.07	13.17	12.92	12.98	1,146,473	-0.19(-1.44%)
Dec 05, 2017	13.27	13.35	13.09	13.17	1,013,561	-0.21(-1.55%)
Dec 04, 2017		13.52	13.30	13.38	877,949	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.