Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.087 6.095 5.825 5.987 276,748 -0.02(-0.35%)
Jan 30, 2003 5.855 6.056 5.709 6.007 460,508 +0.15(+2.60%)
Jan 29, 2003 5.786 5.979 5.632 5.855 377,466 -0.05(-0.91%)
Jan 28, 2003 5.979 5.994 5.593 5.909 484,276 -0.08(-1.29%)
Jan 27, 2003 6.226 6.272 5.963 5.987 457,185 -0.23(-3.71%)
Jan 24, 2003 6.226 6.295 6.095 6.217 659,269 +0.14(+2.27%)
Jan 23, 2003 6.156 6.303 5.933 6.079 670,417 +0.01(+0.14%)
Jan 22, 2003 5.863 6.095 5.848 6.071 506,571 +0.25(+4.23%)
Jan 21, 2003 5.940 5.940 5.670 5.825 545,718 -0.01(-0.12%)
Jan 17, 2003 6.388 6.403 5.786 5.831 548,051 -0.18(-2.97%)
Jan 16, 2003 5.778 6.087 5.686 6.010 578,254 +0.34(+5.99%)
Jan 15, 2003 5.717 5.879 5.555 5.670 964,275 -0.12(-2.00%)
Jan 14, 2003 6.280 6.326 5.786 5.786 1,348,611 -0.53(-8.32%)
Jan 13, 2003 6.334 6.527 6.187 6.311 548,051 -0.07(-1.08%)
Jan 10, 2003 6.434 6.511 6.210 6.380 969,979 +0.04(+0.61%)
Jan 09, 2003 6.210 6.457 5.886 6.341 1,242,449 +0.15(+2.37%)
Jan 08, 2003 5.848 6.287 5.747 6.195 881,704 +0.31(+5.24%)
Jan 07, 2003 6.064 6.095 5.709 5.886 844,502 -0.22(-3.54%)
Jan 06, 2003 6.403 6.442 6.056 6.102 1,469,680 -0.16(-2.59%)
Jan 03, 2003 6.033 6.434 5.979 6.264 1,812,666 +0.18(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.