Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.808 6.226 5.784 6.186 666,478 +0.30(+5.09%)
Dec 30, 2002 6.013 6.115 5.744 5.886 582,455 -0.10(-1.71%)
Dec 27, 2002 6.147 6.155 5.981 5.989 614,772 -0.23(-3.68%)
Dec 26, 2002 5.673 6.234 5.602 6.218 661,662 +0.58(+10.36%)
Dec 24, 2002 5.642 5.642 5.500 5.634 169,566 +0.04(+0.71%)
Dec 23, 2002 5.161 5.642 5.145 5.595 450,402 +0.15(+2.75%)
Dec 20, 2002 5.161 5.516 5.145 5.445 287,045 +0.10(+1.91%)
Dec 19, 2002 5.571 5.650 5.303 5.343 673,702 -0.16(-2.86%)
Dec 18, 2002 5.334 5.587 5.326 5.500 579,034 +0.09(+1.75%)
Dec 17, 2002 5.713 5.839 5.287 5.405 939,203 -0.27(-4.73%)
Dec 16, 2002 5.776 5.776 5.405 5.673 1,288,347 -0.04(-0.69%)
Dec 13, 2002 5.744 5.839 5.413 5.713 1,914,652 +0.20(+3.58%)
Dec 12, 2002 4.687 5.539 4.521 5.516 2,499,262 +0.90(+19.49%)
Dec 11, 2002 4.656 4.734 4.537 4.616 626,938 +0.01(+0.17%)
Dec 10, 2002 4.813 4.813 4.577 4.608 319,742 -0.20(-4.11%)
Dec 09, 2002 4.876 4.971 4.671 4.805 372,969 -0.06(-1.14%)
Dec 06, 2002 4.924 4.963 4.813 4.861 601,592 +0.09(+1.99%)
Dec 05, 2002 4.790 4.869 4.695 4.766 678,644 -0.01(-0.17%)
Dec 04, 2002 4.845 4.892 4.616 4.774 655,072 +0.12(+2.54%)
Dec 03, 2002 4.348 4.711 4.300 4.656 819,696 +0.44(+10.49%)
Dec 02, 2002 4.222 4.458 4.166 4.214 296,043 -0.05(-1.11%)
Nov 27, 2002 4.182 4.419 4.111 4.261 468,778 +0.01(+0.19%)
Nov 26, 2002 4.143 4.324 4.135 4.253 274,499 +0.06(+1.51%)
Nov 25, 2002 4.127 4.261 4.095 4.190 283,877 +0.05(+1.14%)
Nov 22, 2002 4.340 4.364 4.103 4.143 475,241 -0.08(-1.87%)
Nov 21, 2002 4.498 4.498 4.064 4.222 875,077 -0.27(-5.98%)
Nov 20, 2002 4.553 4.608 4.419 4.490 232,804 +0.02(+0.35%)
Nov 19, 2002 4.687 4.687 4.458 4.474 165,764 -0.09(-1.90%)
Nov 18, 2002 4.585 4.813 4.545 4.561 294,016 -0.24(-4.93%)
Nov 15, 2002 4.577 4.821 4.458 4.798 370,434 +0.38(+8.57%)
Nov 14, 2002 4.553 4.671 4.395 4.419 368,787 -0.17(-3.61%)
Nov 13, 2002 5.026 5.090 4.577 4.585 491,843 -0.43(-8.65%)
Nov 12, 2002 5.011 5.113 4.853 5.019 474,227 -0.01(-0.16%)
Nov 11, 2002 4.995 5.050 4.892 5.026 261,319 +0.01(+0.16%)
Nov 08, 2002 5.050 5.168 4.940 5.019 642,779 +0.06(+1.27%)
Nov 07, 2002 4.734 5.090 4.695 4.955 774,326 +0.26(+5.55%)
Nov 06, 2002 4.545 4.727 4.419 4.695 413,776 +0.05(+1.02%)
Nov 05, 2002 4.474 4.663 4.466 4.648 164,877 +0.10(+2.26%)
Nov 04, 2002 4.466 4.679 4.466 4.545 209,993 +0.05(+1.05%)
Nov 01, 2002 4.450 4.616 4.387 4.498 239,775 +0.14(+3.13%)
Oct 31, 2002 4.435 4.577 4.340 4.361 267,350 -0.14(-3.21%)
Oct 30, 2002 4.632 4.679 4.458 4.506 221,587 -0.09(-1.89%)
Oct 29, 2002 4.498 4.687 4.490 4.592 412,629 +0.24(+5.63%)
Oct 28, 2002 4.395 4.521 4.277 4.348 302,736 +0.01(+0.18%)
Oct 25, 2002 4.222 4.419 4.182 4.340 215,537 +0.16(+3.77%)
Oct 24, 2002 4.190 4.411 4.072 4.182 537,593 -0.13(-2.93%)
Oct 23, 2002 4.435 4.479 4.269 4.308 218,991 -0.10(-2.33%)
Oct 22, 2002 4.419 4.490 4.214 4.411 399,329 +0.17(+3.90%)
Oct 21, 2002 4.513 4.656 4.166 4.245 342,688 -0.23(-5.11%)
Oct 18, 2002 4.679 4.679 4.379 4.474 317,334 -0.16(-3.41%)
Oct 17, 2002 4.269 4.632 4.103 4.632 449,579 +0.37(+8.70%)
Oct 16, 2002 4.450 4.592 4.245 4.261 402,117 +0.01(+0.19%)
Oct 15, 2002 4.419 4.458 4.103 4.253 439,452 -0.22(-4.94%)
Oct 14, 2002 4.411 4.529 4.308 4.474 275,386 +0.14(+3.28%)
Oct 11, 2002 3.906 4.403 3.717 4.332 689,302 +0.46(+11.81%)
Oct 10, 2002 3.977 4.143 3.551 3.874 1,026,302 -0.13(-3.35%)
Oct 09, 2002 4.135 4.222 3.985 4.008 593,447 -0.21(-4.87%)
Oct 08, 2002 4.261 4.419 4.032 4.214 908,534 -0.39(-8.56%)
Oct 07, 2002 4.648 4.813 4.561 4.608 397,428 -0.05(-1.02%)
Oct 04, 2002 4.592 4.719 4.537 4.656 280,392 +0.03(+0.68%)
Oct 03, 2002 4.616 4.734 4.577 4.624 194,912 +0.05(+1.03%)
Oct 02, 2002 4.679 4.829 4.498 4.577 359,916 -0.18(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.