Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.808 6.226 5.784 6.186 666,478 +0.30(+5.09%)
Dec 30, 2002 6.013 6.115 5.744 5.886 582,455 -0.10(-1.71%)
Dec 27, 2002 6.147 6.155 5.981 5.989 614,772 -0.23(-3.68%)
Dec 26, 2002 5.673 6.234 5.602 6.218 661,662 +0.58(+10.36%)
Dec 24, 2002 5.642 5.642 5.500 5.634 169,566 +0.04(+0.71%)
Dec 23, 2002 5.161 5.642 5.145 5.595 450,402 +0.15(+2.75%)
Dec 20, 2002 5.161 5.516 5.145 5.445 287,045 +0.10(+1.91%)
Dec 19, 2002 5.571 5.650 5.303 5.343 673,702 -0.16(-2.86%)
Dec 18, 2002 5.334 5.587 5.326 5.500 579,034 +0.09(+1.75%)
Dec 17, 2002 5.713 5.839 5.287 5.405 939,203 -0.27(-4.73%)
Dec 16, 2002 5.776 5.776 5.405 5.673 1,288,347 -0.04(-0.69%)
Dec 13, 2002 5.744 5.839 5.413 5.713 1,914,652 +0.20(+3.58%)
Dec 12, 2002 4.687 5.539 4.521 5.516 2,499,262 +0.90(+19.49%)
Dec 11, 2002 4.656 4.734 4.537 4.616 626,938 +0.01(+0.17%)
Dec 10, 2002 4.813 4.813 4.577 4.608 319,742 -0.20(-4.11%)
Dec 09, 2002 4.876 4.971 4.671 4.805 372,969 -0.06(-1.14%)
Dec 06, 2002 4.924 4.963 4.813 4.861 601,592 +0.09(+1.99%)
Dec 05, 2002 4.790 4.869 4.695 4.766 678,644 -0.01(-0.17%)
Dec 04, 2002 4.845 4.892 4.616 4.774 655,072 +0.12(+2.54%)
Dec 03, 2002 4.348 4.711 4.300 4.656 819,696 +0.44(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.