Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.93	14.42	13.76	14.37	3,417,131	+0.54(+3.89%)
Oct 28, 2016	13.84	14.14	13.54	13.84	3,343,743	-0.08(-0.58%)
Oct 27, 2016	14.39	14.46	13.69	13.92	2,903,625	-0.36(-2.51%)
Oct 26, 2016	14.85	14.95	14.12	14.28	2,353,484	-0.66(-4.44%)
Oct 25, 2016	14.84	15.23	14.77	14.94	2,311,925	+0.16(+1.09%)
Oct 24, 2016	15.27	15.38	14.57	14.78	2,360,060	-0.36(-2.37%)
Oct 21, 2016	15.25	15.32	15.01	15.14	1,618,690	-0.01(-0.06%)
Oct 20, 2016	15.12	15.21	14.88	15.15	1,686,651	-0.03(-0.18%)
Oct 19, 2016	14.99	15.38	14.75	15.17	2,402,572	+0.45(+3.05%)
Oct 18, 2016	14.53	14.78	14.31	14.72	1,651,128	+0.48(+3.40%)
Oct 17, 2016	14.03	14.28	13.92	14.24	1,438,983	+0.36(+2.58%)
Oct 14, 2016	13.90	14.25	13.78	13.88	1,864,058	-0.21(-1.46%)
Oct 13, 2016	14.03	14.43	13.91	14.09	2,026,822	+0.08(+0.58%)
Oct 12, 2016	13.68	14.09	13.62	14.01	1,911,365	+0.38(+2.76%)
Oct 11, 2016	14.01	14.01	13.59	13.63	2,024,008	-0.45(-3.18%)
Oct 10, 2016	14.04	14.24	13.93	14.08	1,423,373	+0.17(+1.23%)
Oct 07, 2016	14.14	14.39	13.58	13.91	3,717,420	+0.14(+1.04%)
Oct 06, 2016	13.55	14.06	13.48	13.76	3,162,396	-0.30(-2.17%)
Oct 05, 2016	14.36	14.47	13.74	14.07	3,377,767	-0.04(-0.32%)
Oct 04, 2016	15.15	15.28	13.98	14.11	4,389,886	-1.78(-11.17%)
Oct 03, 2016	15.92	16.21	15.65	15.89	2,016,324	+0.09(+0.57%)
Sep 30, 2016	16.50	16.58	15.68	15.80	3,026,474	-0.37(-2.27%)
Sep 29, 2016	16.13	16.45	15.91	16.17	2,395,681	-0.24(-1.48%)
Sep 28, 2016	15.67	16.53	15.58	16.41	3,871,579	+0.69(+4.39%)
Sep 27, 2016	15.62	15.93	15.44	15.72	2,536,461	-0.07(-0.45%)
Sep 26, 2016	16.19	16.19	15.78	15.79	1,521,715	-0.16(-1.01%)
Sep 23, 2016	16.37	16.43	15.80	15.95	1,938,326	-0.42(-2.57%)
Sep 22, 2016	16.78	16.94	16.15	16.37	2,951,229	-0.18(-1.08%)
Sep 21, 2016	15.83	16.61	15.75	16.55	4,475,714	+1.03(+6.64%)
Sep 20, 2016	15.32	15.52	15.16	15.52	2,472,310	+0.22(+1.47%)
Sep 19, 2016	15.44	15.49	15.18	15.30	2,434,514	+0.13(+0.83%)
Sep 16, 2016	15.37	15.67	14.98	15.17	4,322,776	-0.43(-2.76%)
Sep 15, 2016	15.45	16.00	15.27	15.60	2,960,151	+0.06(+0.40%)
Sep 14, 2016	15.78	15.93	15.31	15.54	3,432,511	+0.05(+0.35%)
Sep 13, 2016	16.20	16.31	15.19	15.49	4,519,135	-1.00(-6.04%)
Sep 12, 2016	15.64	16.61	15.58	16.48	4,301,597	+0.50(+3.14%)
Sep 09, 2016	17.06	17.06	15.80	15.98	3,878,214	-1.31(-7.57%)
Sep 08, 2016	17.60	17.80	17.17	17.29	2,118,646	-0.30(-1.73%)
Sep 07, 2016	17.56	17.66	17.14	17.59	2,587,811	+0.04(+0.20%)
Sep 06, 2016	17.18	17.57	16.92	17.56	5,180,894	+0.65(+3.87%)
Sep 02, 2016	16.72	16.90	16.90	16.90	3,805,557	+0.72(+4.43%)
Sep 01, 2016	15.51	16.30	15.40	16.19	3,987,497	+0.57(+3.68%)
Aug 31, 2016	15.58	15.86	15.44	15.61	3,428,085	-0.20(-1.25%)
Aug 30, 2016	16.27	16.40	15.62	15.81	3,126,154	-0.61(-3.71%)
Aug 29, 2016	15.96	16.61	15.91	16.42	2,403,323	+0.30(+1.89%)
Aug 26, 2016	16.53	16.84	15.82	16.11	4,831,097	-0.11(-0.66%)
Aug 25, 2016	15.87	16.58	15.64	16.22	4,324,069	+0.20(+1.23%)
Aug 24, 2016	17.26	17.37	15.97	16.02	5,334,893	-1.52(-8.64%)
Aug 23, 2016	18.37	18.44	17.45	17.54	4,519,047	-0.87(-4.72%)
Aug 22, 2016	17.97	18.44	17.97	18.41	2,732,820	-0.22(-1.16%)
Aug 19, 2016	18.78	19.04	18.56	18.62	3,000,422	-0.61(-3.16%)
Aug 18, 2016	18.72	19.35	18.71	19.23	3,057,853	+0.65(+3.47%)
Aug 17, 2016	18.45	18.80	18.08	18.59	3,242,816	-0.20(-1.05%)
Aug 16, 2016	18.75	18.90	18.42	18.78	2,746,804	+0.15(+0.82%)
Aug 15, 2016	18.65	18.80	18.46	18.63	2,486,454	+0.16(+0.87%)
Aug 12, 2016	18.28	18.86	18.09	18.47	3,688,073	+0.49(+2.74%)
Aug 11, 2016	17.92	18.29	17.80	17.98	2,383,270	+0.08(+0.45%)
Aug 10, 2016	18.10	18.34	17.61	17.90	3,127,261	+0.26(+1.47%)
Aug 09, 2016	17.54	17.82	17.52	17.64	1,932,503	+0.16(+0.92%)
Aug 08, 2016	17.26	17.81	17.26	17.48	2,126,832	+0.25(+1.46%)
Aug 05, 2016	17.26	17.30	16.93	17.22	2,426,457	-0.55(-3.08%)
Aug 04, 2016	17.68	17.88	17.68	17.77	1,725,408	+0.13(+0.76%)
Aug 03, 2016	17.82	17.84	17.38	17.64	2,066,559	-0.25(-1.40%)
Aug 02, 2016	18.15	18.20	17.71	17.89	2,969,644	+0.01(+0.05%)
Aug 01, 2016	17.61	18.00	17.37	17.88	2,818,530	+0.40(+2.31%)
Jul 29, 2016	17.03	17.59	16.93	17.48	2,863,653	+0.65(+3.83%)
Jul 28, 2016	16.72	16.95	16.46	16.83	2,325,620	+0.12(+0.70%)
Jul 27, 2016	16.36	16.85	15.90	16.71	2,803,065	+0.57(+3.55%)
Jul 26, 2016	15.78	16.22	15.66	16.14	1,905,140	+0.52(+3.33%)
Jul 25, 2016	15.96	16.08	15.24	15.62	2,789,467	-0.68(-4.18%)
Jul 22, 2016	16.03	16.37	15.96	16.30	2,254,306	+0.01(+0.06%)
Jul 21, 2016	15.94	16.40	15.69	16.29	2,645,645	+0.44(+2.77%)
Jul 20, 2016	16.27	16.36	15.76	15.85	3,522,064	-0.91(-5.45%)
Jul 19, 2016	17.00	17.13	16.64	16.77	2,245,934	-0.32(-1.89%)
Jul 18, 2016	16.89	17.11	16.74	17.09	2,153,617	+0.04(+0.26%)
Jul 15, 2016	16.87	17.27	16.80	17.05	2,164,157	-0.16(-0.94%)
Jul 14, 2016	16.58	17.23	16.40	17.21	3,280,986	+0.17(+1.00%)
Jul 13, 2016	16.64	17.30	16.57	17.04	2,992,455	+0.78(+4.80%)
Jul 12, 2016	16.61	16.67	16.16	16.26	3,164,786	-0.42(-2.53%)
Jul 11, 2016	16.34	16.86	16.27	16.68	3,195,523	+0.22(+1.36%)
Jul 08, 2016	15.76	16.50	15.60	16.45	3,823,260	+0.71(+4.50%)
Jul 07, 2016	16.11	16.22	15.63	15.75	5,058,184	-0.09(-0.57%)
Jul 05, 2016	15.93	16.16	15.53	15.84	4,751,324	+0.24(+1.55%)
Jul 01, 2016	15.06	15.59	15.59	15.59	5,202,047	+0.85(+5.78%)
Jun 30, 2016	14.55	14.76	14.28	14.74	4,177,048	+0.37(+2.56%)
Jun 29, 2016	13.91	14.62	13.84	14.37	4,402,984	+0.84(+6.23%)
Jun 28, 2016	13.15	13.81	13.01	13.53	4,342,555	+0.25(+1.89%)
Jun 27, 2016	13.85	14.02	12.83	13.28	6,078,720	-0.40(-2.95%)
Jun 24, 2016	14.41	14.43	13.56	13.68	6,802,709	+0.05(+0.39%)
Jun 23, 2016	13.36	13.79	13.25	13.63	3,253,419	+0.23(+1.74%)
Jun 22, 2016	13.34	13.48	13.08	13.40	2,135,195	+0.11(+0.81%)
Jun 21, 2016	13.17	13.39	13.08	13.29	2,273,995	-0.17(-1.27%)
Jun 20, 2016	13.10	13.53	12.89	13.46	3,726,733	-0.01(-0.07%)
Jun 17, 2016	13.53	13.70	13.29	13.47	29,407,198	+0.13(+1.01%)
Jun 16, 2016	14.24	14.38	13.17	13.34	5,316,093	-0.56(-4.00%)
Jun 15, 2016	13.28	14.00	13.20	13.89	4,928,208	+0.61(+4.59%)
Jun 14, 2016	13.67	13.69	13.05	13.28	3,666,126	-0.37(-2.69%)
Jun 13, 2016	13.86	13.89	13.47	13.65	4,017,191	+0.04(+0.33%)
Jun 10, 2016	13.94	14.28	13.52	13.60	3,186,736	-0.30(-2.19%)
Jun 09, 2016	13.91	14.05	13.80	13.91	2,774,478	-0.05(-0.39%)
Jun 08, 2016	14.13	14.25	13.94	13.96	4,210,386	+0.52(+3.87%)
Jun 07, 2016	13.55	13.88	13.41	13.44	2,834,192	-0.34(-2.47%)
Jun 06, 2016	13.92	13.99	13.51	13.78	3,263,994	-0.10(-0.71%)
Jun 03, 2016	13.46	13.96	13.37	13.88	4,194,449	+1.14(+8.93%)
Jun 02, 2016	12.61	12.97	12.53	12.74	2,017,677	+0.07(+0.57%)
Jun 01, 2016	12.70	12.85	12.39	12.67	2,324,201	+0.00(+0.00%)
May 31, 2016	12.15	12.91	12.01	12.67	3,413,690	+0.42(+3.44%)
May 27, 2016	12.66	12.25	12.25	12.25	2,920,439	-0.53(-4.14%)
May 26, 2016	12.99	13.12	12.70	12.78	2,874,620	+0.02(+0.14%)
May 25, 2016	12.22	12.86	12.06	12.76	3,513,953	+0.41(+3.34%)
May 24, 2016	12.97	12.98	12.31	12.35	3,447,272	-0.82(-6.19%)
May 23, 2016	12.87	13.42	12.75	13.16	2,286,626	+0.05(+0.41%)
May 20, 2016	13.27	13.35	12.71	13.11	3,893,859	-0.05(-0.39%)
May 19, 2016	12.50	13.32	12.32	13.16	3,571,955	+0.11(+0.82%)
May 18, 2016	14.20	14.43	13.04	13.05	6,465,802	-1.48(-10.17%)
May 17, 2016	14.16	14.77	13.94	14.53	3,861,796	+0.39(+2.79%)
May 16, 2016	14.33	14.49	14.01	14.14	3,066,228	+0.13(+0.89%)
May 13, 2016	14.08	14.27	13.92	14.01	3,431,394	-0.04(-0.32%)
May 12, 2016	13.69	14.27	13.37	14.06	4,284,277	+0.51(+3.77%)
May 11, 2016	13.55	13.81	13.12	13.55	2,866,057	+0.25(+1.89%)
May 10, 2016	12.75	13.38	12.66	13.30	3,026,272	+0.55(+4.28%)
May 09, 2016	13.21	13.21	12.56	12.75	3,416,384	-0.77(-5.70%)
May 06, 2016	13.20	13.71	13.20	13.52	3,251,233	+0.45(+3.46%)
May 05, 2016	12.93	13.26	12.72	13.07	3,027,755	+0.37(+2.93%)
May 04, 2016	12.94	13.45	12.51	12.70	4,212,828	-0.64(-4.83%)
May 03, 2016	13.61	13.75	13.14	13.34	3,746,386	-0.26(-1.91%)
May 02, 2016	14.18	14.19	13.40	13.60	3,391,725	-0.43(-3.06%)
Apr 29, 2016	13.63	14.13	13.63	14.03	4,908,180	+0.64(+4.75%)
Apr 28, 2016	12.93	13.56	12.81	13.40	3,528,329	+0.59(+4.61%)
Apr 27, 2016	12.96	13.01	12.38	12.80	2,496,269	-0.02(-0.14%)
Apr 26, 2016	12.43	12.88	12.28	12.82	2,348,095	+0.44(+3.54%)
Apr 25, 2016	12.37	12.56	12.24	12.38	2,266,452	+0.00(+0.00%)
Apr 22, 2016	12.72	12.91	12.31	12.38	2,709,279	-0.32(-2.54%)
Apr 21, 2016	12.80	12.88	12.35	12.71	4,097,121	+0.35(+2.83%)
Apr 20, 2016	12.58	13.06	12.27	12.36	5,496,256	-0.24(-1.92%)
Apr 19, 2016	12.09	12.66	12.06	12.60	4,658,624	+1.11(+9.66%)
Apr 18, 2016	11.46	11.66	11.31	11.49	2,075,312	+0.08(+0.71%)
Apr 15, 2016	11.03	11.51	10.86	11.41	2,263,000	+0.43(+3.92%)
Apr 14, 2016	11.21	11.31	10.74	10.98	3,615,080	-0.34(-3.01%)
Apr 13, 2016	11.32	11.59	11.26	11.32	3,152,144	-0.22(-1.94%)
Apr 12, 2016	11.50	11.71	11.25	11.54	3,076,067	+0.21(+1.82%)
Apr 11, 2016	11.06	11.37	11.02	11.34	4,567,284	+0.61(+5.68%)
Apr 08, 2016	10.40	10.86	10.30	10.73	3,722,154	+0.54(+5.27%)
Apr 07, 2016	10.10	10.36	10.02	10.19	3,316,848	+0.34(+3.45%)
Apr 06, 2016	9.617	9.867	9.554	9.849	1,990,062	+0.07(+0.73%)
Apr 05, 2016	9.612	9.858	9.433	9.778	2,031,515	+0.33(+3.51%)
Apr 04, 2016	9.778	9.823	9.393	9.447	1,807,695	-0.36(-3.65%)
Apr 01, 2016	9.429	9.805	9.294	9.805	2,661,296	+0.07(+0.74%)
Mar 31, 2016	9.948	10.06	9.688	9.733	1,757,261	-0.11(-1.09%)
Mar 30, 2016	9.966	10.10	9.661	9.840	1,992,240	-0.13(-1.26%)
Mar 29, 2016	9.473	10.07	9.361	9.966	2,435,931	+0.55(+5.80%)
Mar 28, 2016	9.581	9.652	9.241	9.420	1,554,770	-0.12(-1.22%)
Mar 24, 2016	9.223	9.536	9.536	9.536	2,361,056	+0.40(+4.41%)
Mar 23, 2016	9.214	9.599	9.017	9.133	3,082,999	-0.59(-6.08%)
Mar 22, 2016	10.05	10.11	9.581	9.724	2,303,115	-0.21(-2.07%)
Mar 21, 2016	9.572	10.12	9.509	9.930	2,618,163	+0.31(+3.26%)
Mar 18, 2016	9.482	9.849	9.473	9.617	6,377,642	+0.12(+1.23%)
Mar 17, 2016	9.939	10.07	9.473	9.500	3,949,794	-0.26(-2.66%)
Mar 16, 2016	9.026	9.805	8.852	9.760	3,465,053	+0.60(+6.55%)
Mar 15, 2016	8.945	9.169	8.757	9.160	2,446,006	+0.07(+0.79%)
Mar 14, 2016	9.536	9.572	9.008	9.088	3,147,429	-0.10(-1.07%)
Mar 11, 2016	9.312	9.464	9.087	9.187	2,768,839	-0.13(-1.35%)
Mar 10, 2016	9.223	9.527	9.150	9.312	3,436,182	+0.25(+2.77%)
Mar 09, 2016	8.703	9.190	8.623	9.061	2,884,079	+0.08(+0.90%)
Mar 08, 2016	9.429	9.500	8.820	8.981	3,555,407	-0.36(-3.84%)
Mar 07, 2016	9.232	9.608	9.053	9.339	4,500,159	+0.26(+2.86%)
Mar 04, 2016	9.142	9.724	9.008	9.079	6,204,744	+0.06(+0.70%)
Mar 03, 2016	8.623	9.133	8.569	9.017	3,700,622	+0.38(+4.35%)
Mar 02, 2016	8.282	8.730	8.211	8.641	3,003,192	+0.40(+4.89%)
Mar 01, 2016	8.453	8.634	8.121	8.238	2,643,928	-0.35(-4.07%)
Feb 29, 2016	8.587	8.739	8.479	8.587	2,305,298	-0.03(-0.31%)
Feb 26, 2016	8.381	8.793	8.336	8.614	3,304,200	+0.05(+0.63%)
Feb 25, 2016	8.399	8.632	8.309	8.560	2,270,784	+0.14(+1.62%)
Feb 24, 2016	8.638	8.754	8.281	8.424	3,405,735	+0.00(+0.00%)
Feb 23, 2016	8.638	8.665	8.325	8.424	2,977,184	+0.02(+0.21%)
Feb 22, 2016	8.236	8.593	8.119	8.406	3,487,360	+0.13(+1.51%)
Feb 19, 2016	8.441	8.649	8.209	8.280	3,724,301	-0.26(-3.04%)
Feb 18, 2016	7.581	8.647	7.556	8.540	4,546,506	+0.62(+7.79%)
Feb 17, 2016	7.762	8.093	7.610	7.923	4,265,163	+0.26(+3.38%)
Feb 16, 2016	7.672	7.900	7.409	7.663	3,867,565	-0.26(-3.27%)
Feb 12, 2016	7.565	7.923	7.923	7.923	3,919,633	+0.17(+2.19%)
Feb 11, 2016	7.851	7.905	7.498	7.753	5,945,647	+0.45(+6.12%)
Feb 10, 2016	7.252	7.333	6.769	7.306	5,411,052	-0.03(-0.37%)
Feb 09, 2016	7.646	7.829	7.261	7.333	4,673,855	-0.31(-4.09%)
Feb 08, 2016	7.699	7.941	7.601	7.646	5,227,895	+0.10(+1.30%)
Feb 05, 2016	6.769	7.565	6.617	7.547	4,476,146	+0.66(+9.61%)
Feb 04, 2016	6.716	7.131	6.689	6.885	4,578,596	+0.37(+5.62%)
Feb 03, 2016	6.215	6.564	6.215	6.519	3,162,586	+0.39(+6.42%)
Feb 02, 2016	6.340	6.340	6.036	6.125	1,836,630	-0.18(-2.84%)
Feb 01, 2016	5.964	6.331	5.955	6.304	2,712,349	+0.38(+6.50%)
Jan 29, 2016	5.714	5.942	5.651	5.920	2,137,227	+0.17(+3.03%)
Jan 28, 2016	5.714	5.955	5.562	5.745	3,547,283	-0.19(-3.24%)
Jan 27, 2016	5.669	5.991	5.647	5.938	2,973,022	+0.25(+4.40%)
Jan 26, 2016	5.464	5.777	5.446	5.687	2,182,694	+0.33(+6.18%)
Jan 25, 2016	5.428	5.515	5.295	5.356	1,647,635	+0.05(+1.01%)
Jan 22, 2016	5.160	5.446	5.093	5.303	2,066,656	+0.13(+2.42%)
Jan 21, 2016	5.097	5.240	4.972	5.178	2,075,098	+0.01(+0.17%)
Jan 20, 2016	5.097	5.231	4.811	5.169	3,109,929	+0.13(+2.66%)
Jan 19, 2016	5.473	5.490	4.945	5.034	3,776,197	-0.38(-7.10%)
Jan 15, 2016	5.544	5.419	5.419	5.419	2,179,897	-0.04(-0.82%)
Jan 14, 2016	5.490	5.580	5.347	5.464	2,161,317	-0.11(-1.93%)
Jan 13, 2016	5.464	5.777	5.464	5.571	2,486,071	+0.09(+1.63%)
Jan 12, 2016	5.696	5.714	5.307	5.482	3,429,299	-0.29(-4.96%)
Jan 11, 2016	6.215	6.236	5.656	5.768	2,537,857	-0.42(-6.79%)
Jan 08, 2016	6.152	6.340	6.081	6.188	2,570,345	-0.10(-1.56%)
Jan 07, 2016	6.134	6.420	6.040	6.286	2,629,462	+0.20(+3.23%)
Jan 06, 2016	6.054	6.125	5.982	6.090	1,498,397	+0.11(+1.79%)
Jan 05, 2016	6.054	6.069	5.888	5.982	1,471,592	-0.06(-1.04%)
Jan 04, 2016	5.964	6.130	5.884	6.045	2,355,175	+0.23(+4.00%)
Dec 31, 2015	5.803	5.812	5.812	5.812	1,558,795	-0.02(-0.31%)
Dec 30, 2015	5.821	5.973	5.786	5.830	1,315,567	-0.13(-2.10%)
Dec 29, 2015	5.955	6.009	5.857	5.955	1,474,319	+0.05(+0.91%)
Dec 28, 2015	6.090	6.099	5.853	5.902	1,149,951	-0.23(-3.79%)
Dec 24, 2015	6.036	6.134	6.134	6.134	644,139	+0.15(+2.54%)
Dec 23, 2015	5.893	6.081	5.888	5.982	1,563,241	+0.12(+1.98%)
Dec 22, 2015	5.786	5.911	5.777	5.866	1,478,272	+0.06(+1.08%)
Dec 21, 2015	5.812	5.920	5.731	5.803	1,956,019	+0.14(+2.53%)
Dec 18, 2015	5.678	5.839	5.616	5.660	5,389,609	+0.08(+1.44%)
Dec 17, 2015	5.884	5.924	5.562	5.580	2,686,612	-0.53(-8.64%)
Dec 16, 2015	5.839	6.161	5.830	6.107	3,113,405	+0.37(+6.39%)
Dec 15, 2015	5.902	5.964	5.696	5.741	2,379,877	-0.09(-1.53%)
Dec 14, 2015	6.340	6.358	5.786	5.830	3,292,261	-0.55(-8.68%)
Dec 11, 2015	6.268	6.492	6.224	6.385	1,801,421	+0.04(+0.56%)
Dec 10, 2015	6.385	6.492	6.349	6.349	1,391,090	-0.06(-0.98%)
Dec 09, 2015	6.429	6.546	6.282	6.412	1,943,046	+0.13(+2.14%)
Dec 08, 2015	6.394	6.447	6.210	6.277	1,948,632	-0.14(-2.23%)
Dec 07, 2015	6.662	6.751	6.304	6.420	1,787,833	-0.37(-5.40%)
Dec 04, 2015	6.483	6.787	6.438	6.787	2,233,755	+0.38(+5.86%)
Dec 03, 2015	6.420	6.537	6.295	6.412	1,989,183	+0.06(+0.99%)
Dec 02, 2015	6.403	6.501	6.242	6.349	1,704,610	-0.16(-2.47%)
Dec 01, 2015	6.268	6.519	6.179	6.510	1,776,248	+0.29(+4.60%)
Nov 30, 2015	6.161	6.376	6.139	6.224	1,956,998	+0.13(+2.05%)
Nov 27, 2015	6.072	6.215	6.036	6.099	747,755	-0.13(-2.01%)
Nov 25, 2015	6.099	6.224	6.224	6.224	1,895,850	+0.02(+0.29%)
Nov 24, 2015	6.206	6.260	6.058	6.206	2,124,944	+0.15(+2.51%)
Nov 23, 2015	5.964	6.188	5.893	6.054	1,912,690	+0.10(+1.65%)
Nov 20, 2015	6.215	6.304	5.938	5.955	2,687,797	-0.24(-3.90%)
Nov 19, 2015	6.081	6.242	6.018	6.197	2,249,950	+0.20(+3.28%)
Nov 18, 2015	5.725	6.027	5.658	6.000	2,675,213	+0.27(+4.64%)
Nov 17, 2015	6.213	6.249	5.655	5.734	2,853,064	-0.53(-8.50%)
Nov 16, 2015	6.160	6.293	6.116	6.266	2,391,713	+0.14(+2.32%)
Nov 13, 2015	5.947	6.178	5.894	6.124	2,032,933	+0.14(+2.37%)
Nov 12, 2015	5.814	6.142	5.805	5.982	1,968,602	+0.07(+1.20%)
Nov 11, 2015	6.009	6.040	5.809	5.911	2,171,855	-0.07(-1.19%)
Nov 10, 2015	6.098	6.182	5.965	5.982	1,904,984	-0.24(-3.85%)
Nov 09, 2015	6.133	6.266	5.947	6.222	2,567,990	+0.09(+1.45%)
Nov 06, 2015	6.195	6.218	6.053	6.133	2,672,796	-0.18(-2.81%)
Nov 05, 2015	6.595	6.595	6.240	6.311	3,752,545	-0.26(-3.92%)
Nov 04, 2015	6.719	6.945	6.502	6.568	2,780,526	-0.22(-3.27%)
Nov 03, 2015	6.666	6.857	6.586	6.790	1,924,780	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pan American Silver Corp. (NQ: PAAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Pan American Silver Corp. (NQ: PAAS )

Historical Prices

Sections

Services