Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.46	12.48	12.11	12.17	2,696,271	-0.28(-2.27%)
Feb 27, 2019	12.83	12.94	12.44	12.45	3,054,802	-0.36(-2.77%)
Feb 26, 2019	12.77	12.89	12.51	12.81	2,368,441	+0.05(+0.36%)
Feb 25, 2019	13.00	13.07	12.71	12.76	3,690,810	-0.26(-1.96%)
Feb 22, 2019	13.03	13.47	12.96	13.02	5,398,485	+0.07(+0.56%)
Feb 21, 2019	12.86	13.16	12.71	12.95	7,833,152	-0.45(-3.33%)
Feb 20, 2019	13.88	13.88	13.25	13.39	6,571,261	-0.35(-2.52%)
Feb 19, 2019	13.39	13.82	13.18	13.74	3,105,177	+0.56(+4.22%)
Feb 15, 2019	13.16	13.26	12.95	13.18	1,668,764	+0.11(+0.84%)
Feb 14, 2019	12.85	13.13	12.85	13.07	1,009,074	+0.16(+1.23%)
Feb 13, 2019	13.03	13.19	12.89	12.91	1,019,513	-0.12(-0.94%)
Feb 12, 2019	13.23	13.26	12.83	13.04	1,091,069	-0.11(-0.83%)
Feb 11, 2019	13.31	13.42	13.14	13.15	1,307,193	-0.31(-2.30%)
Feb 08, 2019	13.36	13.56	13.31	13.46	1,201,822	+0.19(+1.41%)
Feb 07, 2019	13.58	13.61	13.23	13.27	1,045,706	-0.23(-1.72%)
Feb 06, 2019	13.46	13.78	13.45	13.50	1,263,027	-0.10(-0.74%)
Feb 05, 2019	13.53	13.61	13.41	13.60	895,092	+0.07(+0.54%)
Feb 04, 2019	13.30	13.55	13.24	13.53	1,002,457	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.