Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.55	15.03	14.50	15.01	1,347,792	+0.46(+3.14%)
Dec 28, 2012	14.79	14.95	14.52	14.55	1,036,646	-0.35(-2.37%)
Dec 27, 2012	14.52	15.08	14.52	14.91	2,167,854	+0.28(+1.92%)
Dec 26, 2012	14.83	14.83	14.48	14.63	800,303	-0.08(-0.54%)
Dec 24, 2012	14.51	14.73	14.37	14.71	783,960	+0.14(+0.99%)
Dec 21, 2012	14.20	14.67	14.20	14.56	4,737,332	+0.16(+1.11%)
Dec 20, 2012	14.15	14.41	13.83	14.40	3,212,686	+0.06(+0.45%)
Dec 19, 2012	14.35	14.52	14.27	14.34	2,363,094	-0.14(-1.00%)
Dec 18, 2012	14.96	14.99	14.43	14.48	2,303,933	-0.51(-3.42%)
Dec 17, 2012	15.12	15.13	14.86	15.00	1,338,641	-0.08(-0.53%)
Dec 14, 2012	15.02	15.23	14.90	15.08	1,586,712	+0.02(+0.11%)
Dec 13, 2012	15.44	15.44	14.87	15.06	2,199,030	-0.75(-4.76%)
Dec 12, 2012	15.36	15.90	15.29	15.81	2,157,600	+0.51(+3.35%)
Dec 11, 2012	15.24	15.40	15.17	15.30	1,503,792	+0.03(+0.21%)
Dec 10, 2012	14.91	15.31	14.87	15.27	1,533,884	+0.56(+3.81%)
Dec 07, 2012	14.63	14.80	14.55	14.71	1,032,391	+0.24(+1.66%)
Dec 06, 2012	14.43	14.80	14.40	14.47	1,457,906	-0.02(-0.11%)
Dec 05, 2012	14.86	14.97	14.46	14.48	1,898,056	-0.46(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.