Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.71	19.92	19.50	19.86	614,733	+0.09(+0.44%)
Dec 28, 2006	19.73	19.92	19.63	19.77	493,488	+0.14(+0.72%)
Dec 27, 2006	19.51	19.69	19.48	19.63	452,955	+0.28(+1.47%)
Dec 26, 2006	19.42	19.85	19.18	19.35	486,277	+0.06(+0.33%)
Dec 22, 2006	19.06	19.31	18.86	19.28	706,427	+0.26(+1.37%)
Dec 21, 2006	19.57	19.64	18.98	19.02	1,595,532	-0.58(-2.98%)
Dec 20, 2006	19.87	19.87	19.51	19.61	1,218,155	-0.21(-1.04%)
Dec 19, 2006	19.27	19.87	19.25	19.81	1,175,639	+0.58(+2.99%)
Dec 18, 2006	19.41	19.58	19.17	19.24	1,988,744	-0.46(-2.32%)
Dec 15, 2006	20.44	20.44	19.47	19.70	2,619,962	-0.62(-3.07%)
Dec 14, 2006	20.13	20.45	20.13	20.32	1,120,451	+0.15(+0.74%)
Dec 13, 2006	20.07	20.28	19.89	20.17	976,888	-0.02(-0.12%)
Dec 12, 2006	20.07	20.36	19.88	20.19	1,116,454	+0.02(+0.08%)
Dec 11, 2006	19.85	20.22	19.85	20.18	878,856	+0.22(+1.11%)
Dec 08, 2006	20.19	20.20	19.66	19.96	1,613,956	-0.09(-0.43%)
Dec 07, 2006	19.74	20.35	19.30	20.04	2,035,361	+0.35(+1.76%)
Dec 06, 2006	19.80	20.18	19.62	19.70	1,436,650	-0.61(-2.99%)
Dec 05, 2006	20.57	20.57	19.84	20.30	1,482,374	-0.17(-0.85%)
Dec 04, 2006	20.07	20.48	19.92	20.48	1,212,907	+0.39(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.