Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.089	4.320	4.019	4.166	479,480	+0.01(+0.19%)
Nov 26, 2002	4.050	4.228	4.042	4.158	280,766	+0.06(+1.51%)
Nov 25, 2002	4.035	4.166	4.004	4.096	290,358	+0.05(+1.14%)
Nov 22, 2002	4.243	4.266	4.012	4.050	486,091	-0.08(-1.87%)
Nov 21, 2002	4.397	4.397	3.973	4.127	895,056	-0.26(-5.98%)
Nov 20, 2002	4.451	4.505	4.320	4.390	238,119	+0.02(+0.35%)
Nov 19, 2002	4.582	4.582	4.359	4.374	169,548	-0.08(-1.90%)
Nov 18, 2002	4.482	4.706	4.444	4.459	300,728	-0.23(-4.93%)
Nov 15, 2002	4.474	4.714	4.359	4.690	378,891	+0.37(+8.57%)
Nov 14, 2002	4.451	4.567	4.297	4.320	377,206	-0.16(-3.61%)
Nov 13, 2002	4.914	4.976	4.474	4.482	503,072	-0.42(-8.65%)
Nov 12, 2002	4.899	4.999	4.744	4.906	485,054	-0.01(-0.16%)
Nov 11, 2002	4.883	4.937	4.783	4.914	267,285	+0.01(+0.16%)
Nov 08, 2002	4.937	5.053	4.829	4.906	657,454	+0.06(+1.27%)
Nov 07, 2002	4.629	4.976	4.590	4.845	792,004	+0.25(+5.55%)
Nov 06, 2002	4.444	4.621	4.320	4.590	423,223	+0.05(+1.02%)
Nov 05, 2002	4.374	4.559	4.366	4.544	168,641	+0.10(+2.26%)
Nov 04, 2002	4.366	4.575	4.366	4.444	214,787	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.