Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.655	8.819	8.646	8.687	0	-0.08(-0.94%)
Sep 27, 2013	8.836	8.943	8.720	8.770	0	+0.03(+0.38%)
Sep 26, 2013	8.992	9.091	8.696	8.737	3,005,965	-0.24(-2.66%)
Sep 25, 2013	8.967	9.132	8.869	8.976	2,982,600	+0.07(+0.83%)
Sep 24, 2013	8.877	9.033	8.795	8.902	5,688,582	-0.07(-0.73%)
Sep 23, 2013	9.132	9.313	8.951	8.967	4,240,218	-0.21(-2.24%)
Sep 20, 2013	9.602	9.602	9.157	9.173	0	-0.54(-5.59%)
Sep 19, 2013	10.13	10.13	9.556	9.717	4,616,690	-0.26(-2.64%)
Sep 18, 2013	9.050	10.10	9.042	9.980	0	+0.86(+9.39%)
Sep 17, 2013	9.091	9.157	9.000	9.124	0	+0.06(+0.64%)
Sep 16, 2013	9.198	9.190	9.000	9.066	0	-0.12(-1.34%)
Sep 13, 2013	9.116	9.412	9.083	9.190	0	+0.02(+0.27%)
Sep 12, 2013	9.379	9.420	9.149	9.165	0	-0.45(-4.71%)
Sep 11, 2013	9.593	9.667	9.420	9.618	0	+0.09(+0.95%)
Sep 10, 2013	9.610	9.758	9.515	9.527	0	-0.21(-2.12%)
Sep 09, 2013	9.824	9.906	9.692	9.733	2,825,571	-0.13(-1.34%)
Sep 06, 2013	10.07	10.09	9.807	9.865	0	-0.01(-0.08%)
Sep 05, 2013	10.05	10.10	9.799	9.873	0	-0.23(-2.28%)
Sep 04, 2013	10.10	10.21	10.02	10.10	0	-0.15(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.