Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.97	24.19	23.67	23.93	1,061,904	+0.07(+0.29%)
Jun 29, 2011	23.47	24.00	22.97	23.86	1,613,720	+0.84(+3.63%)
Jun 28, 2011	22.65	23.21	22.45	23.03	1,175,340	+0.33(+1.43%)
Jun 27, 2011	22.52	22.97	22.32	22.70	1,186,242	-0.28(-1.21%)
Jun 24, 2011	23.59	23.62	22.83	22.98	1,287,544	-0.67(-2.82%)
Jun 23, 2011	22.86	23.67	22.77	23.65	1,796,610	+0.05(+0.23%)
Jun 22, 2011	23.84	24.20	23.55	23.59	1,928,300	-0.25(-1.04%)
Jun 21, 2011	22.33	23.94	22.32	23.84	3,754,382	+1.71(+7.74%)
Jun 20, 2011	22.25	22.34	21.39	22.13	2,182,216	+0.47(+2.18%)
Jun 17, 2011	21.87	22.39	21.65	21.66	2,948,889	-0.17(-0.78%)
Jun 16, 2011	22.29	22.55	21.58	21.83	1,846,598	-0.55(-2.46%)
Jun 15, 2011	22.76	23.14	22.22	22.38	1,520,987	-0.49(-2.13%)
Jun 14, 2011	22.56	23.07	22.52	22.87	994,044	+0.35(+1.55%)
Jun 13, 2011	22.87	23.39	22.41	22.52	1,458,972	-0.50(-2.15%)
Jun 10, 2011	23.07	23.38	22.76	23.01	1,679,193	-0.47(-2.01%)
Jun 09, 2011	23.03	23.66	22.78	23.49	1,940,299	+0.49(+2.12%)
Jun 08, 2011	23.57	23.76	22.72	23.00	2,697,565	-0.91(-3.82%)
Jun 07, 2011	24.09	24.24	23.56	23.91	1,627,589	+0.05(+0.23%)
Jun 06, 2011	24.48	25.04	23.77	23.86	3,071,009	-1.22(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.