Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.77	11.98	11.67	11.84	2,708,267	-0.08(-0.71%)
Feb 27, 2014	12.11	12.19	11.88	11.93	2,226,111	-0.11(-0.94%)
Feb 26, 2014	12.09	12.23	11.87	12.04	2,852,689	-0.22(-1.83%)
Feb 25, 2014	12.32	12.53	12.21	12.26	3,526,996	-0.42(-3.29%)
Feb 24, 2014	12.76	12.89	12.65	12.68	2,427,659	+0.08(+0.59%)
Feb 21, 2014	12.66	13.02	12.34	12.61	4,028,300	+0.19(+1.54%)
Feb 20, 2014	11.57	12.45	11.56	12.41	3,714,390	+0.73(+6.28%)
Feb 19, 2014	12.03	12.36	11.64	11.68	3,256,154	-0.43(-3.58%)
Feb 18, 2014	12.07	12.18	11.78	12.11	2,481,159	+0.25(+2.11%)
Feb 14, 2014	12.21	11.86	11.86	11.86	3,002,275	+0.13(+1.14%)
Feb 13, 2014	11.14	11.78	11.03	11.73	3,132,078	+0.59(+5.31%)
Feb 12, 2014	11.54	11.60	11.13	11.14	2,427,712	-0.37(-3.26%)
Feb 11, 2014	11.11	11.53	11.11	11.51	2,537,303	+0.44(+3.99%)
Feb 10, 2014	11.09	11.23	10.98	11.07	2,462,174	+0.12(+1.06%)
Feb 07, 2014	10.66	10.96	10.64	10.96	1,645,975	+0.29(+2.73%)
Feb 06, 2014	10.59	10.73	10.53	10.66	1,101,863	+0.14(+1.35%)
Feb 05, 2014	10.77	10.79	10.47	10.52	1,579,911	-0.06(-0.55%)
Feb 04, 2014	10.27	10.59	10.20	10.58	1,860,208	+0.25(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.