Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.56	13.67	13.21	13.31	1,477,286	-0.28(-2.05%)
Feb 27, 2013	13.71	13.78	13.46	13.58	1,530,116	-0.21(-1.51%)
Feb 26, 2013	14.02	14.03	13.62	13.79	2,040,609	-0.04(-0.29%)
Feb 25, 2013	13.62	14.03	13.56	13.83	2,398,712	+0.53(+3.98%)
Feb 22, 2013	13.26	13.40	13.14	13.30	1,978,689	+0.03(+0.24%)
Feb 21, 2013	12.49	13.41	12.43	13.27	3,480,002	+0.79(+6.36%)
Feb 20, 2013	13.01	13.03	12.45	12.48	2,800,185	-0.81(-6.12%)
Feb 19, 2013	13.32	13.46	13.18	13.29	1,358,302	-0.19(-1.40%)
Feb 15, 2013	13.70	13.78	13.40	13.48	1,642,712	-0.42(-3.00%)
Feb 14, 2013	13.91	13.99	13.76	13.90	1,062,215	+0.08(+0.58%)
Feb 13, 2013	14.03	14.15	13.72	13.82	1,156,445	-0.24(-1.71%)
Feb 12, 2013	13.95	14.11	13.85	14.06	1,031,641	+0.02(+0.11%)
Feb 11, 2013	14.09	14.09	13.95	14.04	1,100,585	-0.24(-1.68%)
Feb 08, 2013	14.23	14.37	14.18	14.28	695,152	+0.05(+0.34%)
Feb 07, 2013	14.19	14.37	14.11	14.23	901,940	-0.06(-0.39%)
Feb 06, 2013	14.26	14.38	14.19	14.29	595,256	+0.11(+0.79%)
Feb 04, 2013	14.11	14.45	14.07	14.18	1,017,517	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.