Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.86	18.14	17.24	17.48	1,431,515	-0.38(-2.12%)
Feb 27, 2006	18.10	18.38	17.68	17.86	1,308,344	-0.60(-3.25%)
Feb 24, 2006	18.61	18.63	18.16	18.46	1,266,309	+0.36(+1.96%)
Feb 23, 2006	18.61	18.70	17.95	18.10	1,335,150	-0.62(-3.29%)
Feb 22, 2006	18.54	19.06	18.42	18.72	1,784,465	-0.24(-1.25%)
Feb 21, 2006	18.35	18.99	18.12	18.95	2,398,549	+0.94(+5.21%)
Feb 17, 2006	17.91	18.42	17.68	18.01	1,628,748	+0.39(+2.19%)
Feb 16, 2006	17.04	17.92	16.91	17.63	1,863,706	+0.55(+3.24%)
Feb 15, 2006	17.43	17.68	16.90	17.08	1,775,961	-0.39(-2.26%)
Feb 14, 2006	17.08	17.67	16.81	17.47	1,906,755	+0.48(+2.83%)
Feb 13, 2006	17.39	17.68	16.81	16.99	2,304,092	-0.76(-4.27%)
Feb 10, 2006	18.10	18.15	17.15	17.75	1,968,096	-0.36(-2.00%)
Feb 09, 2006	18.62	18.72	18.11	18.11	1,698,321	+0.12(+0.66%)
Feb 08, 2006	18.01	18.35	17.45	17.99	2,432,644	-0.05(-0.26%)
Feb 07, 2006	19.14	19.14	17.91	18.04	3,050,137	-1.62(-8.23%)
Feb 06, 2006	19.14	19.85	19.10	19.66	1,869,162	+0.69(+3.66%)
Feb 03, 2006	19.64	19.77	18.76	18.96	2,545,451	-0.84(-4.26%)
Feb 02, 2006	19.20	20.11	19.03	19.81	4,308,980	+0.87(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.