Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.90	27.53	26.42	27.39	2,240,108	+0.38(+1.41%)
Nov 27, 2020	26.58	27.14	26.27	27.01	2,116,461	-0.04(-0.14%)
Nov 25, 2020	27.08	27.32	26.76	27.04	2,007,986	+0.35(+1.32%)
Nov 24, 2020	26.43	27.12	26.29	26.69	3,308,951	-0.31(-1.13%)
Nov 23, 2020	28.14	28.22	26.62	27.00	3,857,308	-1.57(-5.49%)
Nov 20, 2020	28.90	29.31	28.48	28.56	1,800,092	+0.40(+1.42%)
Nov 19, 2020	27.94	28.67	27.94	28.16	2,060,826	-0.49(-1.72%)
Nov 18, 2020	29.41	29.54	28.60	28.66	2,083,278	-0.78(-2.65%)
Nov 17, 2020	30.09	30.24	29.41	29.44	1,915,230	-0.87(-2.88%)
Nov 16, 2020	30.51	30.81	29.90	30.31	1,392,173	-0.32(-1.03%)
Nov 13, 2020	30.96	31.16	30.34	30.62	1,465,499	+0.38(+1.26%)
Nov 12, 2020	29.85	30.97	29.71	30.24	1,911,137	+0.78(+2.64%)
Nov 11, 2020	30.05	30.36	29.33	29.47	2,020,516	-0.76(-2.51%)
Nov 10, 2020	31.51	31.67	30.20	30.22	2,687,207	-1.01(-3.23%)
Nov 09, 2020	32.56	32.65	30.94	31.23	3,453,682	-2.94(-8.61%)
Nov 06, 2020	33.72	34.50	33.15	34.18	2,998,129	+0.76(+2.27%)
Nov 05, 2020	30.95	33.57	30.77	33.42	4,319,975	+3.70(+12.46%)
Nov 04, 2020	31.39	31.46	29.68	29.71	2,232,822	-1.72(-5.48%)
Nov 03, 2020	30.68	31.56	30.34	31.44	2,839,343	+1.08(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.