Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.46	17.56	17.09	17.14	3,443,482	-0.31(-1.79%)
Sep 27, 2012	17.15	17.49	16.91	17.45	3,341,562	+0.62(+3.71%)
Sep 26, 2012	16.27	16.93	15.99	16.83	5,063,103	+0.33(+1.99%)
Sep 25, 2012	17.15	17.37	16.49	16.50	4,157,633	-0.35(-2.09%)
Sep 24, 2012	17.67	17.67	16.72	16.85	5,460,807	-1.10(-6.14%)
Sep 21, 2012	17.74	18.02	17.45	17.95	7,518,861	+0.50(+2.89%)
Sep 20, 2012	17.20	17.57	17.00	17.45	3,655,406	+0.07(+0.41%)
Sep 19, 2012	17.32	17.59	17.05	17.38	4,238,699	+0.20(+1.16%)
Sep 18, 2012	16.87	17.20	16.39	17.18	4,626,555	+0.38(+2.24%)
Sep 17, 2012	16.84	17.07	16.39	16.80	6,944,574	+0.37(+2.24%)
Sep 14, 2012	15.76	16.45	15.75	16.43	4,501,520	+0.76(+4.84%)
Sep 13, 2012	14.77	15.84	14.62	15.67	5,574,510	+0.82(+5.54%)
Sep 12, 2012	15.12	15.19	14.60	14.85	2,857,943	-0.15(-1.01%)
Sep 11, 2012	15.11	15.26	14.91	15.00	1,856,080	+0.02(+0.16%)
Sep 10, 2012	15.26	15.37	14.95	14.98	2,450,050	-0.24(-1.58%)
Sep 07, 2012	15.19	15.32	15.11	15.22	2,482,383	+0.37(+2.48%)
Sep 06, 2012	14.79	14.99	14.60	14.85	3,489,439	+0.45(+3.11%)
Sep 05, 2012	14.61	14.69	14.08	14.40	2,226,159	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.