Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.38	15.70	15.12	15.42	823,744	-0.10(-0.66%)
Sep 28, 2006	15.62	15.81	15.47	15.52	989,609	-0.02(-0.10%)
Sep 27, 2006	15.29	15.62	15.15	15.54	2,046,990	+0.47(+3.14%)
Sep 26, 2006	14.64	15.23	14.61	15.06	1,173,767	+0.41(+2.80%)
Sep 25, 2006	14.84	14.90	14.26	14.65	2,149,151	-0.18(-1.22%)
Sep 22, 2006	14.97	15.14	14.73	14.83	1,739,294	+0.26(+1.79%)
Sep 21, 2006	14.56	14.95	14.33	14.57	1,291,576	-0.05(-0.32%)
Sep 20, 2006	14.72	14.82	14.33	14.62	1,402,106	+0.09(+0.65%)
Sep 19, 2006	15.39	15.39	14.40	14.53	2,524,195	-0.88(-5.69%)
Sep 18, 2006	15.33	15.60	15.09	15.40	1,229,021	+0.17(+1.09%)
Sep 15, 2006	15.27	15.47	14.83	15.24	1,987,024	+0.00(+0.00%)
Sep 14, 2006	16.37	16.49	15.17	15.24	1,918,794	-0.99(-6.08%)
Sep 13, 2006	16.24	16.55	16.02	16.22	1,158,105	+0.16(+0.98%)
Sep 12, 2006	16.00	16.29	15.70	16.07	2,069,770	+0.02(+0.10%)
Sep 11, 2006	16.53	16.70	15.98	16.05	2,881,604	-1.26(-7.29%)
Sep 08, 2006	17.56	17.65	17.21	17.31	2,019,702	-0.47(-2.62%)
Sep 07, 2006	18.02	18.23	17.76	17.78	1,713,150	-0.69(-3.76%)
Sep 06, 2006	18.15	18.70	18.12	18.47	1,861,810	+0.07(+0.39%)
Sep 05, 2006	18.39	18.61	18.20	18.40	2,265,332	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.