Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.933 10.19 9.876 9.950 0 -0.14(-1.37%)
Aug 29, 2013 10.10 10.27 9.868 10.09 0 -0.11(-1.12%)
Aug 28, 2013 10.68 10.73 10.18 10.20 0 -0.29(-2.72%)
Aug 27, 2013 11.26 11.35 10.48 10.49 0 -0.54(-4.87%)
Aug 26, 2013 11.20 11.25 10.89 11.02 0 +0.02(+0.22%)
Aug 23, 2013 10.90 11.07 10.76 11.00 0 +0.14(+1.27%)
Aug 22, 2013 10.80 11.02 10.73 10.86 0 +0.27(+2.58%)
Aug 21, 2013 10.95 10.95 10.57 10.59 0 -0.42(-3.81%)
Aug 20, 2013 10.67 11.18 10.61 11.01 0 +0.34(+3.18%)
Aug 19, 2013 10.99 11.11 10.63 10.67 0 -0.33(-3.01%)
Aug 16, 2013 11.42 11.48 10.92 11.00 0 -0.29(-2.57%)
Aug 15, 2013 11.04 11.35 10.77 11.29 6,760,768 +0.17(+1.52%)
Aug 14, 2013 10.77 11.29 10.77 11.12 0 +0.40(+3.76%)
Aug 13, 2013 10.99 10.99 10.60 10.72 3,443,911 -0.25(-2.28%)
Aug 12, 2013 10.80 11.04 10.73 10.97 4,519,632 +0.59(+5.67%)
Aug 09, 2013 10.15 10.48 10.01 10.38 3,270,212 +0.23(+2.31%)
Aug 08, 2013 9.613 10.22 9.581 10.15 4,015,199 +0.69(+7.25%)
Aug 07, 2013 9.331 9.605 9.315 9.460 2,036,113 +0.06(+0.60%)
Aug 06, 2013 9.710 9.758 9.372 9.403 2,783,006 -0.40(-4.11%)
Aug 05, 2013 9.823 9.992 9.766 9.807 1,404,663 -0.03(-0.33%)
Aug 02, 2013 10.03 10.16 9.831 9.839 2,292,953 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.