Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.747 7.078 6.707 7.023 1,370,089 +0.33(+4.95%)
Jul 30, 2003 6.865 6.865 6.399 6.691 1,232,839 -0.10(-1.51%)
Jul 29, 2003 6.786 6.912 6.557 6.794 1,718,979 +0.11(+1.65%)
Jul 28, 2003 6.699 7.094 6.628 6.683 2,499,643 +0.13(+1.93%)
Jul 25, 2003 6.565 6.644 6.470 6.557 1,996,394 +0.11(+1.71%)
Jul 24, 2003 6.234 6.573 6.194 6.447 4,254,487 +0.24(+3.94%)
Jul 23, 2003 6.139 6.352 6.029 6.202 3,468,628 +0.36(+6.07%)
Jul 22, 2003 6.036 6.036 5.847 5.847 627,318 -0.20(-3.26%)
Jul 21, 2003 5.697 6.123 5.697 6.044 492,603 +0.26(+4.50%)
Jul 18, 2003 5.871 5.871 5.737 5.784 279,822 -0.02(-0.41%)
Jul 17, 2003 5.673 5.894 5.673 5.808 499,447 +0.09(+1.66%)
Jul 16, 2003 5.650 5.839 5.642 5.713 464,976 +0.05(+0.84%)
Jul 15, 2003 6.194 6.194 5.642 5.666 935,148 -0.41(-6.79%)
Jul 14, 2003 6.202 6.234 6.076 6.078 451,162 -0.11(-1.75%)
Jul 11, 2003 6.194 6.202 6.005 6.186 532,904 +0.10(+1.69%)
Jul 10, 2003 5.902 6.226 5.879 6.084 1,224,728 +0.23(+3.91%)
Jul 09, 2003 5.808 5.910 5.768 5.855 309,223 +0.09(+1.50%)
Jul 08, 2003 5.839 5.997 5.752 5.768 535,565 -0.16(-2.66%)
Jul 07, 2003 5.839 5.926 5.752 5.926 390,458 +0.09(+1.62%)
Jul 03, 2003 5.863 5.871 5.721 5.831 142,318 +0.09(+1.65%)
Jul 02, 2003 5.879 5.910 5.681 5.737 417,071 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.