Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.51	24.74	24.21	24.48	1,038,201	+0.07(+0.29%)
Jun 29, 2011	24.01	24.54	23.50	24.41	1,577,701	+0.86(+3.63%)
Jun 28, 2011	23.17	23.74	22.97	23.55	1,149,106	+0.33(+1.43%)
Jun 27, 2011	23.03	23.50	22.83	23.22	1,159,764	-0.29(-1.21%)
Jun 24, 2011	24.13	24.16	23.35	23.51	1,258,805	-0.68(-2.82%)
Jun 23, 2011	23.38	24.21	23.29	24.19	1,756,508	+0.06(+0.23%)
Jun 22, 2011	24.39	24.75	24.09	24.13	1,885,259	-0.25(-1.04%)
Jun 21, 2011	22.84	24.49	22.82	24.39	3,670,582	+1.75(+7.74%)
Jun 20, 2011	22.75	22.85	21.87	22.63	2,133,507	+0.48(+2.18%)
Jun 17, 2011	22.37	22.90	22.15	22.15	2,883,067	-0.17(-0.78%)
Jun 16, 2011	22.80	23.06	22.07	22.33	1,805,381	-0.56(-2.46%)
Jun 15, 2011	23.28	23.66	22.73	22.89	1,487,038	-0.50(-2.13%)
Jun 14, 2011	23.08	23.60	23.03	23.39	971,857	+0.36(+1.55%)
Jun 13, 2011	23.39	23.93	22.92	23.03	1,426,406	-0.51(-2.15%)
Jun 10, 2011	23.59	23.92	23.28	23.54	1,641,712	-0.48(-2.01%)
Jun 09, 2011	23.55	24.20	23.30	24.02	1,896,990	+0.50(+2.12%)
Jun 08, 2011	24.11	24.31	23.24	23.52	2,637,354	-0.94(-3.82%)
Jun 07, 2011	24.64	24.80	24.09	24.46	1,591,260	+0.06(+0.23%)
Jun 06, 2011	25.04	25.61	24.31	24.40	3,002,462	-1.24(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.