Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.711	9.584	8.703	9.494	5,656,546	+0.63(+7.08%)
Jun 27, 2013	8.580	8.984	8.523	8.866	0	+0.45(+5.33%)
Jun 26, 2013	8.442	8.719	8.344	8.417	0	-0.34(-3.91%)
Jun 25, 2013	8.833	8.890	8.613	8.760	0	+0.01(+0.09%)
Jun 24, 2013	8.996	9.013	8.719	8.752	3,654,612	-0.32(-3.51%)
Jun 21, 2013	8.996	9.175	8.760	9.070	5,774,687	+0.12(+1.37%)
Jun 20, 2013	8.907	9.225	8.849	8.947	0	-0.42(-4.44%)
Jun 19, 2013	9.665	9.771	9.339	9.363	2,879,490	-0.30(-3.12%)
Jun 18, 2013	9.828	9.934	9.641	9.665	2,452,895	-0.21(-2.15%)
Jun 17, 2013	9.869	10.04	9.771	9.877	0	-0.02(-0.16%)
Jun 14, 2013	10.06	10.12	9.853	9.893	0	-0.12(-1.22%)
Jun 13, 2013	9.796	10.03	9.771	10.02	1,993,549	+0.15(+1.57%)
Jun 12, 2013	9.836	10.13	9.779	9.861	2,011,434	+0.10(+1.00%)
Jun 11, 2013	9.845	9.975	9.730	9.763	1,966,064	-0.26(-2.60%)
Jun 10, 2013	9.991	10.14	9.877	10.02	0	+0.02(+0.25%)
Jun 07, 2013	10.33	10.35	9.893	9.999	0	-0.51(-4.81%)
Jun 06, 2013	10.34	10.60	10.29	10.51	0	+0.13(+1.26%)
Jun 05, 2013	10.36	10.51	10.24	10.37	0	+0.06(+0.55%)
Jun 04, 2013	10.24	10.43	10.13	10.32	0	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.