Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.857 6.865 6.384 6.833 953,017 +0.39(+5.99%)
May 28, 2002 6.431 6.470 6.115 6.447 1,127,145 +0.10(+1.61%)
May 27, 2002 6.352 6.534 6.313 6.344 1,091,914 +0.00(+0.00%)
May 24, 2002 6.352 6.534 6.313 6.344 1,091,914 -0.04(-0.61%)
May 23, 2002 6.139 6.526 5.926 6.384 1,816,055 +0.11(+1.76%)
May 22, 2002 6.100 6.289 5.847 6.273 2,181,548 +0.44(+7.59%)
May 21, 2002 6.265 6.352 5.721 5.830 2,526,256 -0.24(-3.91%)
May 20, 2002 5.737 6.107 5.611 6.068 1,292,403 +0.53(+9.54%)
May 17, 2002 5.184 5.626 5.176 5.539 922,348 +0.38(+7.34%)
May 16, 2002 5.019 5.224 5.011 5.161 790,294 +0.19(+3.81%)
May 15, 2002 4.865 5.090 4.813 4.971 417,198 +0.20(+4.13%)
May 14, 2002 5.129 5.145 4.758 4.774 607,802 -0.28(-5.47%)
May 13, 2002 5.082 5.129 4.924 5.050 579,287 +0.02(+0.47%)
May 10, 2002 5.129 5.153 4.971 5.026 442,418 +0.05(+0.95%)
May 09, 2002 4.671 5.153 4.663 4.979 739,982 +0.36(+7.68%)
May 08, 2002 4.616 4.805 4.585 4.624 522,892 -0.09(-2.01%)
May 07, 2002 4.963 5.009 4.671 4.719 546,844 -0.14(-2.92%)
May 06, 2002 5.042 5.058 4.734 4.861 784,591 -0.17(-3.30%)
May 03, 2002 4.517 5.034 4.498 5.026 1,014,228 +0.56(+12.54%)
May 02, 2002 4.458 4.537 4.340 4.466 165,257 +0.08(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.