Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.31 10.36 9.758 9.847 9,785,008 -0.59(-5.64%)
May 30, 2013 10.12 10.56 10.12 10.44 0 +0.48(+4.78%)
May 29, 2013 9.678 9.992 9.605 9.960 2,475,506 +0.36(+3.78%)
May 28, 2013 9.766 9.944 9.557 9.597 3,091,923 -0.23(-2.30%)
May 24, 2013 9.790 10.05 9.774 9.823 0 -0.02(-0.16%)
May 23, 2013 10.15 10.20 9.815 9.839 0 -0.14(-1.37%)
May 22, 2013 10.17 10.48 9.871 9.976 0 +0.07(+0.69%)
May 21, 2013 10.03 10.19 9.788 9.907 0 -0.42(-4.10%)
May 20, 2013 9.277 10.41 9.189 10.33 5,241,923 +0.96(+10.22%)
May 17, 2013 9.500 9.668 9.365 9.373 0 -0.27(-2.81%)
May 16, 2013 9.484 9.796 9.301 9.644 3,102,407 +0.10(+1.09%)
May 15, 2013 9.732 9.820 9.492 9.540 0 -0.53(-5.23%)
May 13, 2013 10.31 10.34 10.05 10.07 0 -0.30(-2.85%)
May 10, 2013 9.995 10.38 9.907 10.36 0 +0.16(+1.57%)
May 09, 2013 10.31 10.58 10.12 10.20 0 -0.27(-2.59%)
May 08, 2013 10.26 10.47 10.12 10.47 0 +0.34(+3.39%)
May 07, 2013 10.23 10.23 9.947 10.13 0 -0.23(-2.23%)
May 06, 2013 10.49 10.55 10.27 10.36 0 -0.14(-1.37%)
May 03, 2013 10.71 10.64 10.42 10.51 0 -0.14(-1.28%)
May 02, 2013 10.53 10.67 10.40 10.64 0 +0.26(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.