Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.034 5.034 4.774 4.813 589,679 -0.05(-0.97%)
Mar 28, 2003 4.521 4.861 4.498 4.861 764,075 +0.36(+8.07%)
Mar 27, 2003 4.537 4.600 4.498 4.498 212,223 -0.04(-0.87%)
Mar 26, 2003 4.553 4.569 4.482 4.537 225,403 +0.00(+0.02%)
Mar 25, 2003 4.656 4.656 4.419 4.536 366,549 -0.00(-0.02%)
Mar 24, 2003 4.616 4.734 4.537 4.537 408,916 -0.05(-1.03%)
Mar 21, 2003 4.687 4.695 4.537 4.585 406,172 -0.07(-1.53%)
Mar 20, 2003 4.734 4.924 4.592 4.656 424,502 -0.08(-1.67%)
Mar 19, 2003 4.734 4.774 4.663 4.734 359,871 +0.01(+0.17%)
Mar 18, 2003 4.790 4.798 4.695 4.727 532,232 -0.03(-0.66%)
Mar 17, 2003 4.963 5.011 4.758 4.758 421,520 -0.06(-1.15%)
Mar 14, 2003 4.537 4.813 4.498 4.813 287,996 +0.33(+7.39%)
Mar 13, 2003 4.466 4.569 4.387 4.482 365,112 -0.07(-1.56%)
Mar 12, 2003 4.608 4.671 4.450 4.553 396,856 -0.08(-1.70%)
Mar 11, 2003 4.458 4.719 4.379 4.632 379,179 +0.02(+0.34%)
Mar 10, 2003 4.829 4.955 4.608 4.616 667,619 -0.20(-4.10%)
Mar 07, 2003 5.050 5.247 4.774 4.813 668,632 -0.25(-4.98%)
Mar 06, 2003 5.350 5.350 5.011 5.066 351,425 -0.12(-2.28%)
Mar 05, 2003 5.105 5.310 5.105 5.184 324,684 +0.08(+1.55%)
Mar 04, 2003 5.168 5.208 5.066 5.105 605,013 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.