Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.06	14.41	13.85	14.28	4,753,997	+0.17(+1.23%)
Feb 27, 2023	14.30	14.49	13.98	14.10	4,483,586	-0.21(-1.48%)
Feb 24, 2023	14.41	14.55	14.20	14.32	3,668,530	-0.36(-2.42%)
Feb 23, 2023	14.97	15.21	14.48	14.67	5,099,609	-0.47(-3.11%)
Feb 22, 2023	15.03	15.22	14.93	15.14	6,112,192	+0.09(+0.57%)
Feb 21, 2023	15.53	15.60	15.00	15.06	4,851,760	-0.52(-3.33%)
Feb 17, 2023	15.37	15.68	15.29	15.57	5,145,271	-0.04(-0.25%)
Feb 16, 2023	15.33	15.73	15.09	15.61	3,522,703	+0.12(+0.74%)
Feb 15, 2023	15.47	15.58	15.26	15.50	3,950,368	-0.35(-2.18%)
Feb 14, 2023	15.53	15.90	15.43	15.84	2,080,325	+0.18(+1.17%)
Feb 13, 2023	15.79	15.90	15.55	15.66	1,679,739	-0.17(-1.09%)
Feb 10, 2023	15.96	16.00	15.63	15.83	2,477,630	-0.01(-0.06%)
Feb 09, 2023	16.35	16.50	15.81	15.84	3,237,687	-0.37(-2.25%)
Feb 08, 2023	16.38	16.47	16.17	16.21	1,959,672	-0.13(-0.82%)
Feb 07, 2023	16.37	16.65	16.16	16.34	3,291,276	+0.00(+0.00%)
Feb 06, 2023	16.43	16.44	16.10	16.34	3,158,883	-0.13(-0.82%)
Feb 03, 2023	17.13	17.31	16.42	16.48	5,751,381	-1.27(-7.15%)
Feb 02, 2023	18.16	18.32	17.42	17.75	4,709,461	-0.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.