Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.553	8.606	8.430	8.487	1,630,524	+0.08(+0.99%)
Feb 26, 2015	8.746	8.790	8.395	8.404	2,537,898	-0.17(-1.99%)
Feb 25, 2015	8.523	8.662	8.445	8.575	2,779,224	+0.16(+1.96%)
Feb 24, 2015	8.454	8.610	8.384	8.410	2,381,265	-0.14(-1.62%)
Feb 23, 2015	8.549	8.662	8.410	8.549	3,561,920	-0.11(-1.30%)
Feb 20, 2015	9.138	9.268	8.662	8.662	3,889,423	-0.60(-6.45%)
Feb 19, 2015	9.883	9.917	9.181	9.259	2,963,310	-0.68(-6.88%)
Feb 18, 2015	9.753	9.991	9.632	9.943	2,606,746	+0.20(+2.04%)
Feb 17, 2015	10.00	10.13	9.692	9.744	2,348,761	-0.52(-5.06%)
Feb 13, 2015	10.27	10.26	10.26	10.26	1,856,951	+0.16(+1.54%)
Feb 12, 2015	9.935	10.20	9.935	10.11	2,320,564	+0.19(+1.92%)
Feb 11, 2015	9.926	10.00	9.684	9.917	1,911,585	-0.01(-0.09%)
Feb 10, 2015	9.952	10.03	9.797	9.926	1,516,901	-0.16(-1.63%)
Feb 09, 2015	10.04	10.19	9.961	10.09	1,785,444	+0.16(+1.66%)
Feb 06, 2015	9.919	10.21	9.796	9.926	2,218,726	-0.42(-4.02%)
Feb 05, 2015	10.13	10.35	10.10	10.34	2,186,122	+0.10(+0.93%)
Feb 04, 2015	10.08	10.39	10.03	10.25	2,034,833	+0.25(+2.51%)
Feb 03, 2015	10.15	10.30	9.826	9.995	2,363,651	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.