Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.08	17.08	16.61	16.99	932,435	+0.17(+1.03%)
Feb 25, 2010	15.98	16.91	15.80	16.81	2,336,518	+0.62(+3.86%)
Feb 24, 2010	16.28	16.60	16.13	16.19	1,646,276	-0.23(-1.42%)
Feb 23, 2010	17.02	17.02	16.22	16.42	2,187,529	-0.61(-3.57%)
Feb 22, 2010	17.13	17.28	16.93	17.03	1,205,627	-0.08(-0.46%)
Feb 19, 2010	17.00	17.34	16.75	17.11	1,729,541	-0.04(-0.23%)
Feb 18, 2010	17.12	17.61	17.00	17.15	2,606,526	-0.08(-0.46%)
Feb 17, 2010	17.79	17.94	17.16	17.23	2,909,839	-0.78(-4.34%)
Feb 16, 2010	17.90	18.42	17.90	18.01	1,514,581	+0.49(+2.79%)
Feb 12, 2010	17.17	17.52	17.52	17.52	1,145,775	-0.22(-1.25%)
Feb 11, 2010	16.98	17.89	16.98	17.74	1,397,536	+0.77(+4.51%)
Feb 10, 2010	16.97	17.19	16.71	16.97	1,330,023	+0.01(+0.05%)
Feb 09, 2010	16.76	17.36	16.66	16.97	1,744,192	+0.60(+3.66%)
Feb 08, 2010	17.49	17.50	16.29	16.37	2,047,092	-0.98(-5.64%)
Feb 05, 2010	16.52	17.35	15.98	17.34	3,463,110	+0.95(+5.77%)
Feb 04, 2010	17.06	17.24	16.27	16.40	2,828,612	-1.20(-6.82%)
Feb 03, 2010	17.86	18.18	17.53	17.60	905,702	-0.24(-1.37%)
Feb 02, 2010	17.98	18.03	17.45	17.84	1,149,904	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.