Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.14	13.30	12.96	13.30	1,459,771	+0.13(+0.97%)
Dec 28, 2018	13.26	13.39	13.01	13.17	1,407,522	-0.12(-0.89%)
Dec 27, 2018	13.23	13.36	12.97	13.29	2,352,742	+0.15(+1.18%)
Dec 26, 2018	13.29	13.43	12.92	13.14	1,493,446	-0.04(-0.28%)
Dec 24, 2018	13.02	13.24	12.91	13.17	1,385,130	+0.38(+2.99%)
Dec 21, 2018	13.04	13.12	12.66	12.79	3,629,505	-0.32(-2.43%)
Dec 20, 2018	13.06	13.25	12.72	13.11	2,669,874	+0.56(+4.50%)
Dec 19, 2018	13.37	13.57	12.54	12.54	3,285,576	-0.77(-5.81%)
Dec 18, 2018	13.12	13.37	13.01	13.32	2,151,738	+0.21(+1.60%)
Dec 17, 2018	12.85	13.25	12.81	13.11	2,544,435	+0.32(+2.49%)
Dec 14, 2018	12.71	13.03	12.58	12.79	1,486,444	-0.14(-1.06%)
Dec 13, 2018	12.85	12.99	12.80	12.93	992,309	+0.07(+0.57%)
Dec 12, 2018	12.51	12.88	12.47	12.85	1,280,969	+0.44(+3.52%)
Dec 11, 2018	12.61	12.66	12.35	12.42	909,478	-0.05(-0.44%)
Dec 10, 2018	12.54	12.74	12.30	12.47	1,368,615	-0.14(-1.08%)
Dec 07, 2018	12.25	12.72	12.16	12.61	1,754,381	+0.42(+3.44%)
Dec 06, 2018	12.10	12.35	11.95	12.19	1,860,399	+0.13(+1.06%)
Dec 04, 2018	12.21	12.35	11.99	12.06	1,820,899	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.