Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.67	11.14	10.43	10.92	601,687	+0.15(+1.43%)
Nov 26, 2008	9.890	10.91	9.258	10.77	1,599,358	+0.79(+7.88%)
Nov 25, 2008	10.61	10.65	9.466	9.983	1,659,449	-0.08(-0.84%)
Nov 24, 2008	10.01	10.80	9.913	10.07	2,738,718	+0.73(+7.85%)
Nov 21, 2008	7.985	9.373	7.915	9.335	3,008,135	+2.16(+30.11%)
Nov 20, 2008	7.599	8.046	7.159	7.175	1,487,230	-0.53(-6.91%)
Nov 19, 2008	7.730	8.841	7.684	7.707	1,848,575	+0.02(+0.30%)
Nov 18, 2008	7.637	7.938	7.499	7.684	1,345,691	-0.03(-0.40%)
Nov 17, 2008	7.753	8.208	7.475	7.715	1,367,954	-0.28(-3.47%)
Nov 14, 2008	8.247	8.671	7.830	7.992	2,594,982	-0.25(-3.09%)
Nov 13, 2008	7.398	8.247	6.890	8.247	3,007,745	+0.71(+9.42%)
Nov 12, 2008	8.548	8.702	7.537	7.537	1,862,294	-1.47(-16.28%)
Nov 11, 2008	9.882	9.882	8.347	9.003	1,725,486	-1.09(-10.78%)
Nov 10, 2008	10.49	11.00	9.736	10.09	1,945,463	+0.42(+4.31%)
Nov 07, 2008	9.597	10.20	9.065	9.674	1,229,065	+0.27(+2.87%)
Nov 06, 2008	10.61	10.97	9.281	9.404	2,009,088	-0.91(-8.83%)
Nov 05, 2008	10.71	10.98	10.09	10.31	2,096,740	-0.52(-4.84%)
Nov 04, 2008	9.443	10.91	9.188	10.84	2,939,376	+1.99(+22.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.