Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.161	6.376	6.139	6.224	1,956,998	+0.13(+2.05%)
Nov 27, 2015	6.072	6.215	6.036	6.099	747,755	-0.13(-2.01%)
Nov 25, 2015	6.099	6.224	6.224	6.224	1,895,850	+0.02(+0.29%)
Nov 24, 2015	6.206	6.260	6.058	6.206	2,124,944	+0.15(+2.51%)
Nov 23, 2015	5.964	6.188	5.893	6.054	1,912,690	+0.10(+1.65%)
Nov 20, 2015	6.215	6.304	5.938	5.955	2,687,797	-0.24(-3.90%)
Nov 19, 2015	6.081	6.242	6.018	6.197	2,249,950	+0.20(+3.28%)
Nov 18, 2015	5.725	6.027	5.658	6.000	2,675,213	+0.27(+4.64%)
Nov 17, 2015	6.213	6.249	5.655	5.734	2,853,064	-0.53(-8.50%)
Nov 16, 2015	6.160	6.293	6.116	6.266	2,391,713	+0.14(+2.32%)
Nov 13, 2015	5.947	6.178	5.894	6.124	2,032,933	+0.14(+2.37%)
Nov 12, 2015	5.814	6.142	5.805	5.982	1,968,602	+0.07(+1.20%)
Nov 11, 2015	6.009	6.040	5.809	5.911	2,171,855	-0.07(-1.19%)
Nov 10, 2015	6.098	6.182	5.965	5.982	1,904,984	-0.24(-3.85%)
Nov 09, 2015	6.133	6.266	5.947	6.222	2,567,990	+0.09(+1.45%)
Nov 06, 2015	6.195	6.218	6.053	6.133	2,672,796	-0.18(-2.81%)
Nov 05, 2015	6.595	6.595	6.240	6.311	3,752,545	-0.26(-3.92%)
Nov 04, 2015	6.719	6.945	6.502	6.568	2,780,526	-0.22(-3.27%)
Nov 03, 2015	6.666	6.857	6.586	6.790	1,924,780	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.