Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.92	17.21	16.29	16.35	1,704,246	-0.66(-3.90%)
Jan 28, 2010	17.55	17.56	16.73	17.01	2,418,561	-0.26(-1.52%)
Jan 27, 2010	17.06	17.41	16.82	17.27	1,456,268	+0.03(+0.18%)
Jan 26, 2010	16.97	17.54	16.63	17.24	1,322,320	+0.00(+0.00%)
Jan 25, 2010	17.61	17.61	17.06	17.24	1,030,998	-0.18(-1.02%)
Jan 22, 2010	17.28	17.91	17.00	17.42	1,587,195	+0.06(+0.36%)
Jan 21, 2010	18.21	18.36	17.36	17.36	2,302,113	-0.93(-5.06%)
Jan 20, 2010	19.09	19.09	18.11	18.28	2,327,835	-1.21(-6.21%)
Jan 19, 2010	19.12	19.51	19.06	19.49	1,738,508	+0.21(+1.08%)
Jan 15, 2010	19.45	19.29	19.29	19.29	1,562,880	-0.36(-1.85%)
Jan 14, 2010	19.81	19.93	19.39	19.65	1,187,050	-0.18(-0.89%)
Jan 13, 2010	19.38	19.88	18.96	19.83	2,479,105	+0.61(+3.17%)
Jan 12, 2010	19.60	19.63	19.03	19.22	2,164,979	-0.62(-3.11%)
Jan 11, 2010	20.38	20.40	19.78	19.83	1,873,367	-0.01(-0.04%)
Jan 08, 2010	19.59	19.88	19.41	19.84	1,527,028	+0.32(+1.62%)
Jan 07, 2010	19.66	19.66	19.17	19.53	1,806,071	-0.02(-0.08%)
Jan 06, 2010	19.43	19.76	19.27	19.54	2,141,745	+0.41(+2.14%)
Jan 05, 2010	19.12	19.43	18.77	19.13	1,375,051	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.