Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.68	11.87	11.66	11.86	467,381	-0.02(-0.13%)
Jan 28, 2005	12.10	12.18	11.84	11.88	741,365	-0.17(-1.38%)
Jan 27, 2005	12.03	12.15	11.95	12.04	672,680	-0.02(-0.13%)
Jan 26, 2005	12.06	12.21	11.89	12.06	740,731	+0.21(+1.80%)
Jan 25, 2005	12.09	12.11	11.73	11.84	898,002	-0.24(-2.02%)
Jan 24, 2005	12.21	12.33	11.94	12.09	1,077,236	-0.01(-0.07%)
Jan 21, 2005	11.91	12.15	11.84	12.10	1,245,301	+0.27(+2.26%)
Jan 20, 2005	11.53	11.86	11.47	11.83	937,287	+0.01(+0.07%)
Jan 19, 2005	12.07	12.21	11.73	11.82	802,652	-0.13(-1.12%)
Jan 18, 2005	11.57	11.99	11.49	11.95	872,899	+0.37(+3.20%)
Jan 14, 2005	11.76	11.83	11.46	11.58	1,583,468	-0.25(-2.13%)
Jan 13, 2005	11.95	12.07	11.75	11.84	905,140	-0.16(-1.32%)
Jan 12, 2005	12.30	12.35	11.99	11.99	1,043,274	-0.04(-0.33%)
Jan 11, 2005	11.85	12.25	11.84	12.03	820,517	+0.33(+2.83%)
Jan 10, 2005	11.55	11.83	11.55	11.70	632,944	+0.15(+1.30%)
Jan 07, 2005	11.66	11.86	11.45	11.55	1,153,402	+0.09(+0.76%)
Jan 06, 2005	11.60	11.72	11.47	11.47	1,011,023	-0.17(-1.49%)
Jan 05, 2005	11.84	12.02	11.58	11.64	990,439	-0.17(-1.40%)
Jan 04, 2005	11.84	12.22	11.60	11.80	1,757,275	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.