Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 50.58 51.22 50.09 50.62 379,954 -0.02(-0.04%)
Feb 27, 2013 50.57 51.05 50.20 50.64 464,613 +0.19(+0.38%)
Feb 26, 2013 52.00 52.12 49.63 50.45 1,177,843 -2.55(-4.81%)
Feb 25, 2013 54.84 54.84 53.00 53.00 552,363 -1.65(-3.02%)
Feb 22, 2013 54.29 54.69 53.92 54.65 383,428 +0.73(+1.35%)
Feb 21, 2013 53.76 54.53 53.45 53.92 283,318 +0.04(+0.07%)
Feb 20, 2013 54.74 55.12 53.83 53.88 261,023 -0.80(-1.46%)
Feb 19, 2013 55.00 55.01 54.54 54.68 205,924 -0.11(-0.20%)
Feb 15, 2013 54.91 55.09 54.33 54.79 281,603 +0.16(+0.29%)
Feb 14, 2013 55.70 56.00 53.92 54.63 556,686 -1.81(-3.21%)
Feb 13, 2013 55.57 56.45 55.33 56.44 381,444 +1.08(+1.95%)
Feb 12, 2013 54.76 55.49 54.66 55.36 164,923 +0.61(+1.11%)
Feb 11, 2013 55.01 55.55 54.59 54.75 102,596 -0.28(-0.51%)
Feb 08, 2013 54.29 55.22 53.94 55.03 252,518 +0.66(+1.21%)
Feb 07, 2013 54.11 54.42 53.41 54.37 185,941 +0.11(+0.20%)
Feb 06, 2013 53.92 54.32 53.74 54.26 134,918 +0.50(+0.93%)
Feb 04, 2013 53.94 54.23 53.51 53.76 410,925 -0.72(-1.32%)
Feb 01, 2013 54.30 54.60 53.80 54.48 259,090 +0.50(+0.93%)
Jan 31, 2013 52.83 54.18 52.70 53.98 374,711 +1.11(+2.10%)
Jan 30, 2013 53.35 54.02 52.59 52.87 339,433 -0.66(-1.23%)
Jan 29, 2013 52.55 53.56 52.55 53.53 338,662 +0.98(+1.86%)
Jan 28, 2013 52.72 52.94 52.14 52.55 440,055 -0.05(-0.10%)
Jan 25, 2013 51.82 52.74 51.38 52.60 356,179 +0.95(+1.84%)
Jan 24, 2013 51.33 52.00 51.07 51.65 306,681 +0.14(+0.27%)
Jan 23, 2013 51.81 51.99 51.18 51.51 296,624 -0.40(-0.77%)
Jan 22, 2013 51.96 52.04 51.08 51.91 567,385 +0.10(+0.19%)
Jan 18, 2013 52.42 52.69 51.77 51.81 740,344 -0.51(-0.97%)
Jan 17, 2013 51.74 52.42 51.07 52.32 454,817 +0.76(+1.47%)
Jan 16, 2013 52.65 52.87 51.27 51.56 333,219 -1.00(-1.90%)
Jan 15, 2013 51.99 52.61 51.89 52.56 431,538 +0.52(+1.00%)
Jan 14, 2013 51.86 52.10 51.40 52.04 274,137 -0.07(-0.13%)
Jan 11, 2013 52.62 53.04 51.63 52.11 322,785 -0.47(-0.89%)
Jan 10, 2013 53.09 53.78 52.45 52.58 334,638 -0.13(-0.25%)
Jan 09, 2013 52.61 53.15 52.19 52.71 211,894 +0.39(+0.75%)
Jan 08, 2013 53.40 53.86 52.23 52.32 513,439 -1.19(-2.22%)
Jan 07, 2013 53.99 54.15 53.13 53.51 235,164 -0.64(-1.18%)
Jan 04, 2013 54.07 54.50 53.70 54.15 263,670 +0.22(+0.41%)
Jan 03, 2013 54.80 54.89 53.67 53.93 321,436 -0.94(-1.71%)
Jan 02, 2013 54.73 54.95 54.10 54.87 410,264 +1.25(+2.33%)
Dec 31, 2012 53.06 53.77 53.00 53.62 259,972 +0.62(+1.17%)
Dec 28, 2012 53.52 53.97 53.00 53.00 160,952 -0.84(-1.56%)
Dec 27, 2012 53.07 54.11 53.00 53.84 325,841 +0.66(+1.24%)
Dec 26, 2012 54.09 54.27 53.00 53.18 264,148 -0.90(-1.66%)
Dec 24, 2012 55.45 55.76 53.65 54.08 271,027 -1.70(-3.05%)
Dec 21, 2012 55.38 56.01 54.57 55.78 6,327,433 +0.12(+0.22%)
Dec 20, 2012 54.89 55.86 54.54 55.66 526,344 +0.74(+1.35%)
Dec 19, 2012 55.55 55.90 54.75 54.92 432,662 -0.48(-0.87%)
Dec 18, 2012 55.32 55.96 54.79 55.40 560,975 +1.62(+3.01%)
Dec 17, 2012 53.66 53.99 53.31 53.78 174,672 +0.60(+1.13%)
Dec 14, 2012 52.85 53.83 52.63 53.18 248,914 +0.36(+0.68%)
Dec 13, 2012 53.79 54.20 52.66 52.82 218,271 -0.57(-1.07%)
Dec 12, 2012 54.80 54.89 53.35 53.39 325,037 -0.81(-1.49%)
Dec 11, 2012 53.17 54.21 52.99 54.20 577,237 +1.26(+2.38%)
Dec 10, 2012 52.88 52.99 52.10 52.94 202,658 +0.23(+0.44%)
Dec 07, 2012 52.83 53.15 52.34 52.71 162,095 +0.18(+0.34%)
Dec 06, 2012 52.48 52.70 51.92 52.53 201,810 -0.27(-0.51%)
Dec 05, 2012 52.31 52.99 52.11 52.80 318,977 +0.56(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.