Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 75.66 75.39 75.39 75.39 260,300 -0.20(-0.26%)
Dec 30, 2013 75.62 76.52 75.13 75.59 232,950 -0.23(-0.30%)
Dec 27, 2013 76.09 76.09 75.53 75.82 224,346 +0.05(+0.07%)
Dec 26, 2013 76.85 76.85 75.70 75.77 256,879 -0.90(-1.17%)
Dec 24, 2013 75.48 76.75 75.06 76.67 249,816 +1.06(+1.40%)
Dec 23, 2013 75.40 75.93 74.72 75.61 556,790 +0.57(+0.76%)
Dec 20, 2013 73.95 75.22 73.46 75.04 610,886 +1.45(+1.97%)
Dec 19, 2013 73.21 73.79 72.31 73.59 330,104 +0.06(+0.08%)
Dec 18, 2013 72.30 73.58 71.54 73.53 376,578 +1.52(+2.11%)
Dec 17, 2013 70.75 72.03 70.28 72.01 608,587 +1.28(+1.81%)
Dec 16, 2013 69.68 71.08 69.24 70.73 379,225 +1.48(+2.14%)
Dec 13, 2013 67.48 69.39 67.19 69.25 467,278 +2.07(+3.08%)
Dec 12, 2013 67.76 68.44 66.74 67.18 287,721 -1.10(-1.61%)
Dec 11, 2013 68.95 69.13 68.18 68.28 343,730 -0.69(-1.00%)
Dec 10, 2013 70.01 70.01 68.57 68.97 349,964 -1.39(-1.98%)
Dec 09, 2013 71.22 71.79 70.01 70.36 284,418 -0.57(-0.80%)
Dec 06, 2013 70.01 71.07 68.92 70.93 0 +1.73(+2.50%)
Dec 05, 2013 69.48 69.84 68.32 69.20 0 -0.48(-0.69%)
Dec 04, 2013 68.92 70.86 67.77 69.68 0 +1.01(+1.47%)
Dec 03, 2013 69.72 69.64 67.89 68.67 0 -0.16(-0.23%)
Dec 02, 2013 68.83 70.30 68.51 68.83 454,147 -0.02(-0.03%)
Nov 29, 2013 69.76 69.86 68.76 68.85 0 -0.11(-0.16%)
Nov 27, 2013 69.18 69.22 68.47 68.96 0 +0.05(+0.07%)
Nov 26, 2013 68.81 69.52 68.14 68.91 0 +0.04(+0.06%)
Nov 25, 2013 70.00 70.54 68.47 68.87 170,640 -0.81(-1.16%)
Nov 22, 2013 68.82 69.84 68.75 69.68 0 +0.67(+0.97%)
Nov 21, 2013 68.31 69.50 67.90 69.01 238,192 +1.12(+1.65%)
Nov 20, 2013 68.60 68.98 67.48 67.89 0 -0.41(-0.60%)
Nov 19, 2013 68.99 69.20 68.00 68.30 282,106 -0.85(-1.23%)
Nov 18, 2013 70.81 71.25 69.07 69.15 0 -1.70(-2.40%)
Nov 15, 2013 72.02 72.02 70.36 70.85 0 -1.24(-1.72%)
Nov 14, 2013 72.04 72.56 71.40 72.09 226,434 -0.16(-0.22%)
Nov 13, 2013 70.06 72.34 70.06 72.25 0 +1.55(+2.19%)
Nov 12, 2013 69.62 70.96 69.62 70.70 0 +0.63(+0.90%)
Nov 11, 2013 70.44 70.53 69.16 70.07 0 -0.28(-0.40%)
Nov 08, 2013 68.37 70.47 68.00 70.35 0 +1.92(+2.81%)
Nov 07, 2013 71.00 71.91 68.35 68.43 498,587 -3.96(-5.47%)
Nov 06, 2013 71.97 72.94 71.97 72.39 188,601 +0.98(+1.37%)
Nov 05, 2013 71.46 71.93 70.99 71.41 165,484 -0.52(-0.72%)
Nov 04, 2013 71.88 72.53 71.49 71.93 219,258 +0.60(+0.84%)
Nov 01, 2013 71.31 72.01 70.90 71.33 0 -0.12(-0.17%)
Oct 31, 2013 72.49 72.77 71.41 71.45 0 -1.03(-1.42%)
Oct 30, 2013 74.43 74.51 72.26 72.48 295,543 -2.01(-2.70%)
Oct 29, 2013 75.15 75.85 73.70 74.49 0 -0.64(-0.85%)
Oct 28, 2013 74.41 75.62 74.10 75.13 0 +1.03(+1.39%)
Oct 25, 2013 73.26 74.14 72.62 74.10 0 +1.24(+1.70%)
Oct 24, 2013 72.22 73.15 71.91 72.86 194,652 +0.99(+1.38%)
Oct 23, 2013 72.34 72.75 71.57 71.87 282,862 -1.32(-1.80%)
Oct 22, 2013 72.80 73.40 72.12 73.19 318,433 +0.77(+1.06%)
Oct 21, 2013 71.63 72.64 71.08 72.42 307,784 +0.81(+1.13%)
Oct 18, 2013 70.13 71.66 69.64 71.61 424,421 +2.01(+2.89%)
Oct 17, 2013 68.84 69.79 68.32 69.60 187,412 +0.58(+0.84%)
Oct 16, 2013 68.36 69.22 68.06 69.02 226,403 +1.49(+2.21%)
Oct 15, 2013 68.44 68.65 67.22 67.53 266,361 -0.89(-1.30%)
Oct 14, 2013 67.80 68.44 67.80 68.42 139,526 +0.02(+0.03%)
Oct 11, 2013 67.42 68.57 67.16 68.40 0 +0.74(+1.09%)
Oct 10, 2013 66.40 67.75 65.94 67.66 231,491 +2.12(+3.23%)
Oct 09, 2013 65.54 66.16 65.30 65.54 248,926 +0.10(+0.15%)
Oct 08, 2013 66.14 66.58 65.00 65.44 413,986 -0.74(-1.12%)
Oct 07, 2013 66.51 66.73 65.90 66.18 164,899 -0.85(-1.27%)
Oct 04, 2013 66.18 67.58 66.18 67.03 0 +0.74(+1.12%)
Oct 03, 2013 67.04 67.09 65.59 66.29 0 -1.02(-1.52%)
Oct 02, 2013 67.55 68.03 66.79 67.31 220,879 -0.84(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.