Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 31.66 32.80 31.40 31.97 239,300 +0.18(+0.57%)
Apr 27, 2006 32.54 32.92 31.71 31.79 382,240 -1.06(-3.23%)
Apr 26, 2006 32.60 33.29 32.60 32.85 172,297 +0.13(+0.40%)
Apr 25, 2006 33.81 33.93 32.54 32.72 453,270 -1.20(-3.54%)
Apr 24, 2006 34.34 34.34 33.58 33.92 237,722 -0.56(-1.62%)
Apr 21, 2006 34.79 34.88 34.10 34.48 242,289 -0.02(-0.06%)
Apr 20, 2006 34.85 35.25 34.14 34.50 135,347 -0.40(-1.15%)
Apr 19, 2006 34.48 35.39 34.48 34.90 330,346 +0.26(+0.75%)
Apr 18, 2006 34.13 34.69 33.91 34.64 251,689 +0.51(+1.49%)
Apr 17, 2006 33.87 34.13 33.42 34.13 180,024 +0.34(+1.01%)
Apr 13, 2006 33.74 34.18 33.35 33.79 227,808 +0.15(+0.45%)
Apr 12, 2006 33.73 33.93 33.40 33.64 282,576 -0.09(-0.27%)
Apr 11, 2006 33.94 33.99 33.50 33.73 233,322 -0.21(-0.62%)
Apr 10, 2006 33.81 34.01 33.48 33.94 289,459 +0.32(+0.95%)
Apr 07, 2006 34.05 34.40 33.17 33.62 231,720 -0.27(-0.80%)
Apr 06, 2006 33.81 34.10 33.63 33.89 192,734 -0.11(-0.32%)
Apr 05, 2006 33.67 34.23 33.52 34.00 308,433 +0.32(+0.95%)
Apr 04, 2006 33.99 34.15 33.40 33.68 352,379 -0.57(-1.66%)
Apr 03, 2006 35.02 35.02 33.89 34.25 366,875 -0.72(-2.06%)
Mar 31, 2006 34.75 35.11 34.57 34.97 269,164 -0.02(-0.06%)
Mar 30, 2006 35.81 35.82 34.78 34.99 207,404 -0.74(-2.07%)
Mar 29, 2006 35.41 35.88 34.80 35.73 206,373 +0.51(+1.45%)
Mar 28, 2006 35.32 35.81 34.79 35.22 294,055 -0.06(-0.17%)
Mar 27, 2006 34.40 35.38 34.36 35.28 423,360 +0.82(+2.38%)
Mar 24, 2006 34.53 34.90 34.08 34.46 223,971 -0.23(-0.66%)
Mar 23, 2006 34.71 35.00 34.40 34.69 270,000 +0.14(+0.41%)
Mar 22, 2006 33.91 34.60 33.73 34.55 385,400 +0.65(+1.92%)
Mar 21, 2006 34.21 34.39 33.72 33.90 244,031 -0.46(-1.34%)
Mar 20, 2006 33.88 34.50 33.83 34.36 262,770 +0.26(+0.76%)
Mar 17, 2006 34.37 34.37 33.85 34.10 587,271 -0.13(-0.38%)
Mar 16, 2006 34.42 34.72 34.12 34.23 410,852 -0.04(-0.12%)
Mar 15, 2006 34.35 34.48 34.17 34.27 306,497 -0.21(-0.61%)
Mar 14, 2006 34.64 34.98 33.92 34.48 310,820 -0.31(-0.89%)
Mar 13, 2006 34.70 34.80 34.44 34.79 265,391 +0.14(+0.40%)
Mar 10, 2006 34.28 34.92 34.10 34.65 208,216 +0.50(+1.46%)
Mar 09, 2006 34.00 34.49 34.00 34.15 333,706 -0.01(-0.03%)
Mar 08, 2006 34.10 34.54 34.00 34.16 448,540 -0.09(-0.26%)
Mar 07, 2006 34.75 34.90 34.08 34.25 439,901 -0.48(-1.38%)
Mar 06, 2006 35.07 35.07 34.42 34.73 265,359 -0.16(-0.46%)
Mar 03, 2006 34.22 35.10 33.91 34.89 609,368 +0.43(+1.25%)
Mar 02, 2006 33.74 34.49 33.36 34.46 667,675 +0.66(+1.95%)
Mar 01, 2006 33.05 34.25 32.99 33.80 738,484 +0.54(+1.62%)
Feb 28, 2006 32.50 33.96 32.50 33.26 961,482 +0.76(+2.34%)
Feb 27, 2006 32.50 32.90 32.41 32.50 213,915 +0.16(+0.49%)
Feb 24, 2006 32.09 32.50 30.94 32.34 189,927 +0.20(+0.62%)
Feb 23, 2006 31.97 32.42 31.73 32.14 219,991 +0.23(+0.72%)
Feb 22, 2006 31.50 32.08 31.35 31.91 217,660 +0.50(+1.59%)
Feb 21, 2006 31.51 31.86 31.01 31.41 280,162 -0.14(-0.44%)
Feb 17, 2006 31.93 32.00 31.32 31.55 205,573 -0.31(-0.97%)
Feb 16, 2006 31.12 31.88 31.09 31.86 249,800 +0.74(+2.38%)
Feb 15, 2006 30.61 31.13 30.30 31.12 292,947 +0.67(+2.20%)
Feb 14, 2006 30.40 30.86 30.28 30.45 323,916 +0.15(+0.50%)
Feb 13, 2006 30.76 30.76 30.16 30.30 435,370 -0.41(-1.34%)
Feb 10, 2006 30.40 30.89 29.97 30.71 284,341 +0.19(+0.62%)
Feb 09, 2006 30.94 30.94 30.39 30.52 389,450 -0.25(-0.81%)
Feb 08, 2006 31.25 31.25 30.50 30.77 434,609 -0.32(-1.03%)
Feb 07, 2006 31.17 31.36 30.80 31.09 329,561 +0.02(+0.06%)
Feb 06, 2006 31.10 31.23 30.66 31.07 387,688 -0.17(-0.54%)
Feb 03, 2006 31.18 31.40 30.99 31.24 387,555 -0.13(-0.41%)
Feb 02, 2006 32.00 32.25 31.12 31.37 770,001 -0.79(-2.46%)
Feb 01, 2006 32.13 32.50 32.00 32.16 1,040,988 -0.17(-0.53%)
Jan 31, 2006 31.91 32.59 31.80 32.33 917,521 +0.58(+1.83%)
Jan 30, 2006 31.81 31.96 31.61 31.75 449,893 +0.08(+0.25%)
Jan 27, 2006 30.57 31.74 30.64 31.67 774,305 +1.10(+3.60%)
Jan 26, 2006 30.59 30.69 30.45 30.57 382,739 +0.03(+0.10%)
Jan 25, 2006 30.54 30.80 30.36 30.54 739,507 +0.20(+0.66%)
Jan 24, 2006 30.02 30.40 29.51 30.34 607,868 +0.54(+1.81%)
Jan 23, 2006 29.36 29.86 29.09 29.80 552,992 +0.64(+2.19%)
Jan 20, 2006 29.86 29.86 29.04 29.16 411,910 -0.61(-2.05%)
Jan 19, 2006 29.68 29.89 29.39 29.77 632,287 +0.33(+1.12%)
Jan 18, 2006 28.16 29.68 28.00 29.44 1,015,341 +1.28(+4.55%)
Jan 17, 2006 27.45 28.45 27.35 28.16 1,669,540 +0.25(+0.90%)
Jan 13, 2006 27.81 27.93 27.57 27.91 600,335 +0.22(+0.79%)
Jan 12, 2006 27.50 27.79 27.12 27.69 605,300 +0.41(+1.50%)
Jan 11, 2006 27.31 27.65 26.98 27.28 601,080 -0.07(-0.26%)
Jan 10, 2006 27.50 27.56 27.10 27.35 625,063 -0.15(-0.55%)
Jan 09, 2006 27.44 28.00 27.25 27.50 828,113 +0.22(+0.81%)
Jan 06, 2006 25.74 27.50 25.70 27.28 1,129,263 +1.72(+6.73%)
Jan 05, 2006 26.03 26.20 25.38 25.56 922,345 -0.44(-1.69%)
Jan 04, 2006 26.29 26.50 25.99 26.00 768,265 -0.22(-0.84%)
Jan 03, 2006 26.40 26.64 25.70 26.22 1,609,306 -0.18(-0.68%)
Dec 30, 2005 26.70 26.95 26.20 26.40 349,068 -0.36(-1.35%)
Dec 29, 2005 27.03 27.18 26.52 26.76 322,085 -0.20(-0.74%)
Dec 28, 2005 27.18 27.41 26.70 26.96 396,700 -0.25(-0.92%)
Dec 27, 2005 27.30 27.66 26.82 27.21 477,400 -0.08(-0.29%)
Dec 23, 2005 27.57 27.80 26.68 27.29 437,210 -0.37(-1.34%)
Dec 22, 2005 27.77 27.99 27.51 27.66 266,392 -0.08(-0.29%)
Dec 21, 2005 28.05 28.25 27.01 27.74 507,456 -0.17(-0.61%)
Dec 20, 2005 27.76 28.19 27.19 27.91 346,430 -0.02(-0.07%)
Dec 19, 2005 28.53 28.80 27.79 27.93 418,857 -0.58(-2.03%)
Dec 16, 2005 28.64 29.00 28.42 28.51 711,328 -0.15(-0.52%)
Dec 15, 2005 29.10 29.20 28.42 28.66 858,176 -0.44(-1.51%)
Dec 14, 2005 28.57 29.19 28.53 29.10 586,020 +0.56(+1.96%)
Dec 13, 2005 28.26 28.77 28.12 28.54 834,211 +0.24(+0.85%)
Dec 12, 2005 27.32 28.42 27.20 28.30 1,241,553 +1.27(+4.70%)
Dec 09, 2005 26.29 27.16 25.78 27.03 2,445,967 +1.66(+6.54%)
Dec 08, 2005 26.62 26.62 24.60 25.37 1,837,185 -1.18(-4.44%)
Dec 07, 2005 26.69 27.25 26.45 26.55 485,764 -0.15(-0.56%)
Dec 06, 2005 27.29 27.91 26.42 26.70 836,512 -0.50(-1.84%)
Dec 05, 2005 27.64 28.60 27.12 27.20 651,828 -0.53(-1.91%)
Dec 02, 2005 28.79 28.82 27.24 27.73 770,209 -0.68(-2.39%)
Dec 01, 2005 28.34 28.69 28.10 28.41 460,972 +0.32(+1.14%)
Nov 30, 2005 29.85 29.90 27.65 28.09 1,096,838 -1.41(-4.78%)
Nov 29, 2005 28.67 29.71 28.66 29.50 928,617 +1.21(+4.28%)
Nov 28, 2005 29.28 29.48 28.23 28.29 476,791 -1.01(-3.45%)
Nov 25, 2005 29.18 29.49 29.02 29.30 181,022 +0.28(+0.96%)
Nov 23, 2005 28.79 29.43 28.77 29.02 463,841 +0.41(+1.43%)
Nov 22, 2005 28.53 28.89 28.25 28.61 558,699 -0.12(-0.42%)
Nov 21, 2005 28.55 28.80 28.54 28.73 386,667 +0.02(+0.07%)
Nov 18, 2005 28.85 28.85 28.41 28.71 319,190 +0.07(+0.24%)
Nov 17, 2005 28.44 28.79 28.30 28.64 456,292 +0.02(+0.07%)
Nov 16, 2005 29.60 29.68 28.20 28.62 719,791 -0.76(-2.59%)
Nov 15, 2005 29.70 29.97 29.36 29.38 358,209 -0.30(-1.01%)
Nov 14, 2005 30.08 30.08 29.42 29.68 345,526 -0.24(-0.80%)
Nov 11, 2005 29.41 30.30 28.64 29.92 1,055,995 +0.52(+1.77%)
Nov 10, 2005 29.10 29.50 28.78 29.40 749,185 +0.21(+0.72%)
Nov 09, 2005 28.59 29.51 28.41 29.19 715,873 +0.66(+2.31%)
Nov 08, 2005 28.31 28.55 28.30 28.53 318,088 +0.11(+0.39%)
Nov 07, 2005 28.40 28.60 28.31 28.42 505,538 +0.12(+0.42%)
Nov 04, 2005 28.49 29.50 28.01 28.30 423,840 -0.01(-0.04%)
Nov 03, 2005 29.54 29.54 28.12 28.31 533,326 -0.84(-2.88%)
Nov 02, 2005 27.62 29.20 26.27 29.15 1,039,690 +1.51(+5.46%)
Nov 01, 2005 28.00 28.10 27.46 27.64 570,854 -0.47(-1.67%)
Oct 31, 2005 27.86 28.49 27.53 28.11 570,534 +0.45(+1.63%)
Oct 28, 2005 28.18 28.24 27.50 27.66 788,972 -0.21(-0.75%)
Oct 27, 2005 28.76 29.00 27.79 27.87 764,180 -0.77(-2.69%)
Oct 26, 2005 29.65 29.66 28.61 28.64 956,598 -0.04(-0.14%)
Oct 25, 2005 29.99 29.99 28.26 28.68 1,161,075 -1.23(-4.11%)
Oct 24, 2005 32.50 32.65 29.51 29.91 1,984,939 -3.55(-10.61%)
Oct 21, 2005 32.95 34.19 32.95 33.46 198,187 +0.51(+1.55%)
Oct 20, 2005 33.42 33.43 32.53 32.95 284,499 -0.81(-2.40%)
Oct 19, 2005 32.38 33.90 31.89 33.76 342,767 +1.45(+4.49%)
Oct 18, 2005 32.66 32.95 31.26 32.31 379,088 -0.83(-2.50%)
Oct 17, 2005 32.67 33.16 32.33 33.14 170,275 +0.42(+1.28%)
Oct 14, 2005 32.36 32.89 31.54 32.72 300,457 +0.68(+2.12%)
Oct 13, 2005 32.00 32.57 31.59 32.04 221,482 -0.17(-0.53%)
Oct 12, 2005 32.75 33.27 31.72 32.21 268,642 -0.68(-2.07%)
Oct 11, 2005 33.70 33.89 32.68 32.89 386,058 -0.71(-2.11%)
Oct 10, 2005 34.00 34.23 33.37 33.60 137,683 -0.40(-1.18%)
Oct 07, 2005 34.21 34.21 33.20 34.00 261,843 +0.00(+0.00%)
Oct 06, 2005 34.10 34.30 33.51 34.00 287,327 -0.16(-0.47%)
Oct 05, 2005 35.24 35.59 34.07 34.16 185,367 -1.23(-3.48%)
Oct 04, 2005 35.52 35.95 35.03 35.39 333,294 -0.01(-0.03%)
Oct 03, 2005 35.48 35.69 35.00 35.40 237,171 +0.04(+0.11%)
Sep 30, 2005 35.73 35.81 34.74 35.36 234,497 -0.44(-1.23%)
Sep 29, 2005 35.09 35.82 34.16 35.80 229,064 +0.80(+2.29%)
Sep 28, 2005 34.91 35.50 34.60 35.00 212,875 +0.03(+0.10%)
Sep 27, 2005 35.06 35.35 34.42 34.97 211,172 +0.04(+0.10%)
Sep 26, 2005 33.52 35.30 33.31 34.93 365,999 +1.63(+4.89%)
Sep 23, 2005 33.30 33.53 33.00 33.30 177,317 -0.15(-0.45%)
Sep 22, 2005 33.45 34.00 32.05 33.45 418,039 -0.43(-1.27%)
Sep 21, 2005 35.19 35.55 33.88 33.88 273,126 -1.55(-4.37%)
Sep 20, 2005 34.74 35.63 34.43 35.43 279,392 +0.88(+2.55%)
Sep 19, 2005 34.86 36.00 34.22 34.55 333,459 -0.33(-0.95%)
Sep 16, 2005 34.07 35.00 33.87 34.88 555,046 +1.01(+2.98%)
Sep 15, 2005 33.80 34.22 33.52 33.87 148,649 +0.06(+0.18%)
Sep 14, 2005 35.00 35.00 33.62 33.81 217,000 -0.87(-2.51%)
Sep 13, 2005 34.81 35.00 34.36 34.68 205,251 +0.00(+0.00%)
Sep 12, 2005 34.15 35.04 34.08 34.68 368,546 +0.75(+2.21%)
Sep 09, 2005 34.13 34.29 33.77 33.93 146,173 -0.19(-0.56%)
Sep 08, 2005 34.11 34.43 33.77 34.12 233,632 -0.15(-0.44%)
Sep 07, 2005 34.61 35.00 34.09 34.27 396,700 -0.34(-0.98%)
Sep 06, 2005 33.72 34.67 33.68 34.61 420,970 +1.06(+3.16%)
Sep 02, 2005 33.49 34.00 32.86 33.55 298,916 -0.13(-0.39%)
Sep 01, 2005 33.85 34.00 32.75 33.68 461,910 -0.32(-0.94%)
Aug 31, 2005 32.36 34.20 31.48 34.00 978,605 +2.89(+9.29%)
Aug 30, 2005 31.30 31.59 31.10 31.11 284,388 -0.27(-0.86%)
Aug 29, 2005 31.13 31.51 30.56 31.38 184,901 +0.26(+0.84%)
Aug 26, 2005 30.60 31.16 30.27 31.12 208,524 +0.65(+2.13%)
Aug 25, 2005 30.43 30.64 30.30 30.47 214,587 +0.22(+0.73%)
Aug 24, 2005 30.44 30.64 30.19 30.25 251,949 -0.13(-0.43%)
Aug 23, 2005 30.25 30.50 30.21 30.38 207,513 -0.06(-0.20%)
Aug 22, 2005 30.75 31.06 30.01 30.44 257,951 -0.16(-0.52%)
Aug 19, 2005 30.89 31.13 30.39 30.60 197,060 -0.35(-1.13%)
Aug 18, 2005 30.89 31.38 30.52 30.95 203,995 +0.12(+0.39%)
Aug 17, 2005 31.20 31.45 30.77 30.83 165,219 -0.49(-1.56%)
Aug 16, 2005 31.51 32.00 31.15 31.32 154,986 -0.21(-0.67%)
Aug 15, 2005 31.36 31.81 31.27 31.53 288,496 +0.29(+0.93%)
Aug 12, 2005 31.78 31.90 31.21 31.24 240,079 -0.71(-2.22%)
Aug 11, 2005 31.89 32.13 31.78 31.95 190,990 -0.01(-0.03%)
Aug 10, 2005 32.43 32.43 31.63 31.96 247,577 -0.25(-0.78%)
Aug 09, 2005 32.08 32.42 31.95 32.21 176,733 +0.05(+0.16%)
Aug 08, 2005 32.95 33.03 31.50 32.16 285,171 -0.54(-1.65%)
Aug 05, 2005 32.85 33.00 32.15 32.70 160,101 -0.22(-0.67%)
Aug 04, 2005 33.67 33.67 32.78 32.92 215,472 -0.54(-1.61%)
Aug 03, 2005 33.40 33.95 33.17 33.46 234,995 -0.01(-0.03%)
Aug 02, 2005 33.74 33.85 33.23 33.47 278,741 +0.05(+0.15%)
Aug 01, 2005 33.97 34.00 33.08 33.42 348,260 -0.30(-0.89%)
Jul 29, 2005 33.81 35.18 33.44 33.72 689,387 +0.29(+0.87%)
Jul 28, 2005 32.39 33.45 31.96 33.43 247,145 +1.45(+4.53%)
Jul 27, 2005 32.65 32.80 31.85 31.98 200,422 -0.41(-1.27%)
Jul 26, 2005 31.18 32.59 31.04 32.39 294,495 +1.00(+3.19%)
Jul 25, 2005 31.38 31.79 30.88 31.39 147,671 +0.08(+0.26%)
Jul 22, 2005 31.00 31.34 30.75 31.31 164,574 +0.39(+1.26%)
Jul 21, 2005 31.87 31.87 30.84 30.92 168,002 -0.76(-2.40%)
Jul 20, 2005 31.48 31.89 31.46 31.68 230,336 +0.04(+0.13%)
Jul 19, 2005 31.40 31.75 31.21 31.64 270,618 +0.35(+1.12%)
Jul 18, 2005 31.77 32.00 30.91 31.29 303,622 -0.08(-0.26%)
Jul 15, 2005 31.54 31.88 31.36 31.37 228,789 -0.34(-1.07%)
Jul 14, 2005 31.83 32.00 31.63 31.71 242,207 +0.23(+0.73%)
Jul 13, 2005 31.76 31.76 30.84 31.48 185,965 -0.16(-0.51%)
Jul 12, 2005 31.75 32.00 31.45 31.64 251,476 -0.04(-0.13%)
Jul 11, 2005 30.90 31.72 30.75 31.68 322,191 +0.96(+3.13%)
Jul 08, 2005 29.95 31.05 29.82 30.72 243,230 +0.54(+1.79%)
Jul 07, 2005 29.64 30.43 29.34 30.18 303,262 +0.30(+1.00%)
Jul 06, 2005 30.58 30.70 29.61 29.88 208,129 -0.71(-2.32%)
Jul 05, 2005 30.17 30.59 29.76 30.59 268,400 +0.09(+0.30%)
Jul 01, 2005 30.14 30.58 29.92 30.50 165,500 +0.13(+0.43%)
Jun 30, 2005 30.26 30.67 29.66 30.37 249,820 +0.21(+0.70%)
Jun 29, 2005 30.01 30.29 29.75 30.16 186,930 +0.02(+0.07%)
Jun 28, 2005 29.80 30.14 29.56 30.14 186,319 +0.36(+1.21%)
Jun 27, 2005 29.96 30.05 29.18 29.78 215,233 -0.22(-0.73%)
Jun 24, 2005 30.00 30.09 29.66 30.00 199,453 +0.12(+0.40%)
Jun 23, 2005 30.62 30.93 29.86 29.88 164,816 -0.55(-1.81%)
Jun 22, 2005 30.62 30.91 30.11 30.43 207,128 +0.02(+0.05%)
Jun 21, 2005 30.67 30.86 30.18 30.41 162,750 -0.18(-0.57%)
Jun 20, 2005 30.25 30.80 30.01 30.59 191,412 +0.03(+0.10%)
Jun 17, 2005 30.62 31.13 30.34 30.56 370,817 -0.18(-0.59%)
Jun 16, 2005 30.76 31.00 30.60 30.74 168,708 -0.14(-0.45%)
Jun 15, 2005 31.10 31.13 30.32 30.88 259,240 -0.19(-0.61%)
Jun 14, 2005 30.86 31.10 30.67 31.07 314,374 +0.32(+1.04%)
Jun 13, 2005 30.40 30.85 30.31 30.75 386,208 +0.33(+1.08%)
Jun 10, 2005 30.28 30.62 30.07 30.42 539,436 +0.12(+0.40%)
Jun 09, 2005 30.70 30.71 30.04 30.30 359,304 -0.37(-1.21%)
Jun 08, 2005 30.70 30.89 30.50 30.67 509,171 +0.14(+0.46%)
Jun 07, 2005 32.06 32.20 30.51 30.53 645,945 -1.34(-4.20%)
Jun 06, 2005 31.80 31.99 31.34 31.87 277,016 +0.32(+1.01%)
Jun 03, 2005 32.33 32.62 31.40 31.55 460,862 -0.83(-2.56%)
Jun 02, 2005 32.27 32.66 32.12 32.38 350,144 -0.12(-0.37%)
Jun 01, 2005 32.61 32.62 31.82 32.50 513,891 +0.06(+0.18%)
May 31, 2005 33.25 34.49 32.21 32.44 1,155,708 +0.39(+1.22%)
May 27, 2005 31.52 32.11 31.52 32.05 235,188 +0.20(+0.63%)
May 26, 2005 31.61 32.14 31.61 31.85 181,986 +0.24(+0.76%)
May 25, 2005 32.67 32.71 31.51 31.61 205,670 -1.02(-3.13%)
May 24, 2005 31.96 32.68 31.53 32.63 327,300 +0.91(+2.87%)
May 23, 2005 31.32 32.17 31.05 31.72 326,623 +0.51(+1.63%)
May 20, 2005 30.69 31.31 30.35 31.21 605,340 +0.59(+1.93%)
May 19, 2005 30.85 30.99 30.30 30.62 251,997 -0.18(-0.58%)
May 18, 2005 29.71 31.10 29.45 30.80 456,000 +1.21(+4.09%)
May 17, 2005 27.63 29.74 27.58 29.59 433,338 +1.62(+5.79%)
May 16, 2005 27.72 28.20 27.61 27.97 176,578 +0.37(+1.34%)
May 13, 2005 27.85 27.92 27.02 27.60 228,332 -0.13(-0.47%)
May 12, 2005 27.96 28.06 27.49 27.73 199,683 -0.09(-0.32%)
May 11, 2005 27.68 27.90 27.24 27.82 174,006 +0.35(+1.27%)
May 10, 2005 27.52 28.17 27.19 27.47 221,420 -0.33(-1.19%)
May 09, 2005 27.36 28.08 26.81 27.80 249,362 +0.24(+0.87%)
May 06, 2005 28.06 28.09 27.06 27.56 134,951 -0.18(-0.65%)
May 05, 2005 27.97 28.34 27.09 27.74 335,744 +0.30(+1.09%)
May 04, 2005 26.88 27.67 26.84 27.44 144,846 +0.49(+1.82%)
May 03, 2005 27.61 28.04 26.75 26.95 284,004 -0.94(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.