Indicators

Amerisafe Inc (NQ: AMSF )

46.87 -0.56 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.01	51.38	49.75	50.51	102,600	+0.30(+0.60%)
Apr 27, 2023	51.00	51.00	46.29	50.21	286,417	+1.91(+3.97%)
Apr 26, 2023	47.60	48.62	47.34	48.29	207,076	+0.33(+0.68%)
Apr 25, 2023	47.72	48.41	47.24	47.96	134,037	-0.12(-0.25%)
Apr 24, 2023	48.26	48.70	47.92	48.08	72,316	-0.22(-0.45%)
Apr 21, 2023	48.28	48.51	47.59	48.30	79,529	-0.11(-0.23%)
Apr 20, 2023	47.54	48.47	47.52	48.41	88,139	+0.87(+1.83%)
Apr 19, 2023	47.47	47.76	47.26	47.54	95,538	+0.04(+0.08%)
Apr 18, 2023	47.74	47.78	47.09	47.50	79,038	-0.11(-0.23%)
Apr 17, 2023	46.78	47.66	46.72	47.61	63,065	+0.61(+1.29%)
Apr 14, 2023	47.42	48.24	46.49	47.00	109,905	-0.15(-0.33%)
Apr 13, 2023	46.54	47.20	46.26	47.16	72,077	+0.47(+1.01%)
Apr 12, 2023	46.52	46.89	46.33	46.68	50,847	+0.31(+0.67%)
Apr 11, 2023	46.60	47.19	46.29	46.38	48,095	-0.04(-0.09%)
Apr 10, 2023	46.74	47.13	46.19	46.42	75,665	+0.11(+0.25%)
Apr 06, 2023	45.89	48.02	45.47	46.30	80,946	+0.36(+0.79%)
Apr 05, 2023	45.12	46.02	45.11	45.94	108,918	+0.74(+1.65%)
Apr 04, 2023	44.66	45.24	43.65	45.20	121,276	+0.74(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.