Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.67	12.95	12.67	12.77	198,921	+0.03(+0.22%)
Sep 27, 2012	12.67	12.76	12.55	12.74	161,830	+0.08(+0.63%)
Sep 26, 2012	12.55	12.68	12.50	12.66	135,770	+0.18(+1.43%)
Sep 25, 2012	12.63	12.74	12.46	12.48	157,406	-0.13(-1.01%)
Sep 24, 2012	12.47	12.71	12.47	12.61	163,247	+0.15(+1.17%)
Sep 21, 2012	12.50	12.50	12.40	12.47	177,874	+0.08(+0.68%)
Sep 20, 2012	12.40	12.43	12.24	12.38	63,567	-0.08(-0.68%)
Sep 19, 2012	12.51	12.57	12.41	12.47	83,351	-0.06(-0.45%)
Sep 18, 2012	12.42	12.55	12.35	12.52	144,549	+0.07(+0.57%)
Sep 17, 2012	12.59	12.63	12.42	12.45	97,578	-0.14(-1.12%)
Sep 14, 2012	12.58	12.81	12.32	12.59	251,002	+0.08(+0.68%)
Sep 13, 2012	12.15	12.74	12.15	12.51	177,980	+0.33(+2.70%)
Sep 12, 2012	12.02	12.18	11.97	12.18	51,471	+0.16(+1.37%)
Sep 11, 2012	12.00	12.09	11.92	12.01	90,797	+0.05(+0.43%)
Sep 10, 2012	11.82	11.99	11.76	11.96	61,140	+0.17(+1.48%)
Sep 07, 2012	11.91	11.91	11.75	11.79	112,127	-0.07(-0.56%)
Sep 06, 2012	11.99	12.29	11.81	11.85	214,836	-0.05(-0.44%)
Sep 05, 2012	11.95	11.99	11.83	11.91	175,645	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.