Indicators

Amerisafe Inc (NQ: AMSF )

46.95 -0.54 (-1.14%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.40	12.50	12.16	12.35	109,990	-0.10(-0.79%)
Oct 26, 2012	12.45	12.45	12.45	12.45	150,302	+0.04(+0.30%)
Oct 25, 2012	12.35	12.43	12.28	12.41	56,713	+0.10(+0.80%)
Oct 24, 2012	12.21	12.34	12.21	12.31	216,724	+0.11(+0.89%)
Oct 23, 2012	12.20	12.28	12.02	12.20	104,212	-0.07(-0.54%)
Oct 19, 2012	12.49	12.49	12.16	12.27	181,755	-0.32(-2.54%)
Oct 18, 2012	12.83	12.96	12.58	12.59	86,012	-0.22(-1.69%)
Oct 17, 2012	12.89	12.95	12.71	12.80	132,876	-0.10(-0.80%)
Oct 16, 2012	12.79	12.94	12.56	12.91	66,866	+0.20(+1.59%)
Oct 15, 2012	12.61	12.72	12.61	12.71	40,874	+0.10(+0.78%)
Oct 12, 2012	12.67	12.74	12.57	12.61	50,443	-0.09(-0.70%)
Oct 11, 2012	12.89	12.90	12.56	12.70	65,454	-0.17(-1.32%)
Oct 10, 2012	12.77	13.12	12.68	12.87	70,308	+0.15(+1.18%)
Oct 09, 2012	12.93	13.03	12.67	12.71	60,794	-0.24(-1.82%)
Oct 08, 2012	12.89	13.07	12.83	12.95	72,621	-0.01(-0.11%)
Oct 05, 2012	12.98	13.13	12.86	12.96	47,675	+0.03(+0.25%)
Oct 04, 2012	12.89	13.04	12.78	12.93	96,082	+0.03(+0.26%)
Oct 03, 2012	13.03	13.06	12.84	12.90	34,737	-0.12(-0.94%)
Oct 02, 2012	13.04	13.06	12.95	13.02	226,003	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.