Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.53	10.57	10.41	10.42	147,866	-0.08(-0.72%)
May 23, 2011	10.72	10.76	10.49	10.49	113,924	-0.33(-3.04%)
May 20, 2011	10.72	10.85	10.68	10.82	85,678	+0.07(+0.61%)
May 19, 2011	10.71	10.85	10.42	10.76	217,243	+0.12(+1.15%)
May 18, 2011	10.49	10.64	10.43	10.63	97,119	+0.13(+1.25%)
May 17, 2011	10.47	10.56	10.45	10.50	103,801	+0.02(+0.18%)
May 16, 2011	10.56	10.61	10.47	10.48	114,347	-0.11(-1.04%)
May 13, 2011	10.95	10.95	10.57	10.59	78,704	-0.33(-2.99%)
May 12, 2011	10.77	11.00	10.74	10.92	53,228	+0.15(+1.35%)
May 11, 2011	10.82	10.90	10.77	10.78	120,140	-0.04(-0.39%)
May 10, 2011	10.54	10.82	10.54	10.82	81,451	+0.31(+2.96%)
May 09, 2011	10.44	10.54	10.44	10.51	41,589	+0.04(+0.41%)
May 06, 2011	10.55	10.60	10.43	10.47	74,298	-0.00(-0.04%)
May 05, 2011	10.52	10.56	10.45	10.47	98,027	-0.08(-0.76%)
May 04, 2011	10.45	10.64	10.36	10.55	131,084	+0.08(+0.81%)
May 03, 2011	10.50	10.62	10.40	10.47	137,039	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.