Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.880 6.256 5.739 5.861 73,531 +0.03(+0.48%)
Oct 30, 2006 5.743 5.833 5.645 5.833 30,307 +0.09(+1.64%)
Oct 27, 2006 5.466 5.739 5.466 5.739 24,058 +0.27(+4.99%)
Oct 26, 2006 5.480 5.480 5.311 5.466 16,841 +0.06(+1.04%)
Oct 25, 2006 5.317 5.409 5.317 5.409 7,661 +0.00(+0.00%)
Oct 24, 2006 5.334 5.409 5.174 5.409 93,419 +0.08(+1.41%)
Oct 23, 2006 5.480 5.480 5.315 5.334 12,772 -0.15(-2.74%)
Oct 20, 2006 5.579 5.713 5.447 5.485 34,888 -0.25(-4.43%)
Oct 19, 2006 5.809 5.833 5.645 5.739 41,925 -0.06(-1.05%)
Oct 18, 2006 5.856 6.044 5.800 5.800 26,990 -0.03(-0.56%)
Oct 17, 2006 5.692 5.833 5.640 5.833 37,739 +0.25(+4.55%)
Oct 16, 2006 5.471 5.649 5.447 5.579 92,177 +0.13(+2.33%)
Oct 13, 2006 5.221 5.461 5.221 5.452 23,365 +0.11(+2.11%)
Oct 12, 2006 5.254 5.362 5.156 5.339 170,462 +0.08(+1.43%)
Oct 11, 2006 4.845 5.400 4.845 5.264 102,188 +0.36(+7.29%)
Oct 10, 2006 4.934 4.995 4.845 4.906 28,242 -0.06(-1.23%)
Oct 09, 2006 5.118 5.141 4.892 4.967 38,370 -0.11(-2.22%)
Oct 06, 2006 5.127 5.292 4.963 5.080 59,070 -0.03(-0.55%)
Oct 05, 2006 4.549 5.377 4.549 5.108 159,562 +0.60(+13.24%)
Oct 04, 2006 4.492 4.530 4.436 4.511 13,792 +0.01(+0.21%)
Oct 03, 2006 4.515 4.530 4.440 4.502 17,134 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.