Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8843	0.8843	0.8843	0.8843	12,330	+0.00(+0.00%)
May 29, 2003	0.8843	0.9878	0.8843	0.8843	43,156	-0.01(-1.05%)
May 28, 2003	0.8279	0.9173	0.8279	0.8937	23,385	+0.01(+1.06%)
May 27, 2003	0.9361	0.9408	0.8843	0.8843	7,440	-0.01(-1.57%)
May 23, 2003	0.9314	0.9643	0.8984	0.8984	74,832	-0.07(-6.83%)
May 22, 2003	0.9878	0.9878	0.9173	0.9643	65,903	+0.02(+2.50%)
May 21, 2003	0.9878	0.9878	0.9173	0.9408	15,944	-0.02(-2.44%)
May 20, 2003	0.9408	0.9972	0.9173	0.9643	51,659	-0.02(-2.38%)
May 19, 2003	0.9173	1.002	0.8843	0.9878	52,297	+0.10(+11.70%)
May 16, 2003	0.9173	1.002	0.8843	0.8843	44,431	-0.06(-6.00%)
May 15, 2003	0.9455	1.011	0.9408	0.9408	96,941	+0.00(+0.00%)
May 14, 2003	0.9173	0.9643	0.9173	0.9408	7,228	+0.00(+0.00%)
May 13, 2003	0.9643	0.9878	0.9173	0.9408	61,226	+0.00(+0.00%)
May 12, 2003	0.9408	0.9972	0.9408	0.9408	29,550	-0.06(-5.66%)
May 09, 2003	0.9408	0.9972	0.9408	0.9972	103,106	+0.06(+6.00%)
May 08, 2003	0.9643	0.9784	0.9173	0.9408	130,531	+0.02(+2.56%)
May 07, 2003	0.9878	0.9972	0.8937	0.9173	170,498	-0.07(-7.14%)
May 06, 2003	0.8702	1.082	0.8702	0.9878	305,281	+0.05(+5.53%)
May 05, 2003	0.7197	1.058	0.7009	0.9361	256,172	+0.23(+32.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.