Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.388	1.388	1.360	1.365	4,462	+0.06(+4.32%)
Oct 30, 2003	1.308	1.308	1.308	1.308	0	+0.00(+0.00%)
Oct 29, 2003	1.318	1.318	1.294	1.308	54,401	-0.01(-0.71%)
Oct 28, 2003	1.294	1.365	1.294	1.318	11,475	-0.02(-1.75%)
Oct 27, 2003	1.388	1.388	1.294	1.341	25,925	+0.05(+3.64%)
Oct 24, 2003	1.294	1.388	1.294	1.294	38,251	-0.02(-1.79%)
Oct 23, 2003	1.318	1.341	1.318	1.318	14,237	-0.02(-1.75%)
Oct 22, 2003	1.341	1.365	1.318	1.341	18,700	-0.05(-3.39%)
Oct 21, 2003	1.341	1.388	1.341	1.388	12,750	+0.05(+3.51%)
Oct 20, 2003	1.365	1.365	1.341	1.341	32,726	-0.02(-1.72%)
Oct 17, 2003	1.365	1.369	1.365	1.365	4,887	-0.02(-1.70%)
Oct 16, 2003	1.388	1.388	1.388	1.388	0	+0.00(+0.00%)
Oct 15, 2003	1.365	1.388	1.341	1.388	18,700	+0.02(+1.72%)
Oct 14, 2003	1.412	1.412	1.365	1.365	4,462	-0.02(-1.70%)
Oct 13, 2003	1.327	1.435	1.327	1.388	44,413	+0.07(+5.36%)
Oct 10, 2003	1.318	1.327	1.318	1.318	3,400	-0.07(-5.09%)
Oct 09, 2003	1.388	1.407	1.318	1.388	11,262	-0.00(-0.34%)
Oct 08, 2003	1.435	1.435	1.388	1.393	19,125	-0.03(-1.99%)
Oct 07, 2003	1.435	1.435	1.388	1.421	30,601	-0.01(-0.98%)
Oct 06, 2003	1.400	1.459	1.388	1.435	116,453	+0.14(+10.91%)
Oct 03, 2003	1.407	1.412	1.271	1.294	9,137	+0.00(+0.00%)
Oct 02, 2003	1.247	1.412	1.247	1.294	92,015	+0.00(+0.00%)
Oct 01, 2003	1.271	1.388	1.247	1.294	21,250	-0.09(-6.78%)
Sep 30, 2003	1.026	1.388	1.026	1.388	110,928	+0.36(+35.32%)
Sep 29, 2003	0.9647	1.026	0.9411	1.026	54,401	+0.06(+6.34%)
Sep 26, 2003	0.9647	0.9647	0.9647	0.9647	425	-0.04(-4.21%)
Sep 25, 2003	0.9647	1.007	0.9647	1.007	10,625	+0.02(+1.91%)
Sep 24, 2003	0.9882	0.9882	0.9882	0.9882	9,775	+0.02(+2.44%)
Sep 23, 2003	0.9647	0.9647	0.9647	0.9647	5,100	-0.01(-0.97%)
Sep 22, 2003	0.9647	0.9741	0.9647	0.9741	8,287	-0.04(-3.72%)
Sep 19, 2003	0.9647	1.012	0.9647	1.012	13,387	+0.02(+2.44%)
Sep 18, 2003	1.012	1.012	0.9647	0.9876	25,500	-0.00(-0.06%)
Sep 17, 2003	0.9882	1.012	0.9882	0.9882	11,475	+0.00(+0.00%)
Sep 16, 2003	0.9882	0.9882	0.9882	0.9882	2,975	+0.00(+0.00%)
Sep 15, 2003	1.012	1.012	0.9882	0.9882	4,675	-0.02(-2.33%)
Sep 12, 2003	0.9882	1.012	0.9882	1.012	5,950	+0.00(+0.47%)
Sep 11, 2003	0.9882	1.012	0.9882	1.007	18,488	-0.00(-0.46%)
Sep 10, 2003	1.031	1.031	0.9882	1.012	5,312	+0.02(+2.38%)
Sep 09, 2003	0.9411	1.012	0.9411	0.9882	4,037	+0.02(+2.44%)
Sep 08, 2003	0.9411	0.9647	0.9411	0.9647	12,750	+0.01(+0.99%)
Sep 05, 2003	0.9411	0.9553	0.9411	0.9553	11,687	-0.08(-7.73%)
Sep 04, 2003	0.9411	1.035	0.9411	1.035	1,487	+0.09(+10.00%)
Sep 03, 2003	0.9411	0.9411	0.9411	0.9411	14,025	+0.00(+0.00%)
Sep 02, 2003	0.9411	0.9882	0.9411	0.9411	19,338	+0.00(+0.00%)
Aug 29, 2003	1.035	1.059	0.9411	0.9411	19,125	+0.02(+2.56%)
Aug 28, 2003	0.9176	0.9176	0.9176	0.9176	4,887	-0.02(-2.50%)
Aug 27, 2003	0.9411	0.9647	0.9411	0.9411	7,437	-0.02(-2.44%)
Aug 26, 2003	0.9411	1.035	0.9411	0.9647	18,700	+0.02(+2.50%)
Aug 25, 2003	0.9411	0.9411	0.9411	0.9411	850	+0.00(+0.00%)
Aug 22, 2003	0.9176	1.035	0.9176	0.9411	22,738	+0.02(+2.56%)
Aug 20, 2003	0.8470	0.9176	0.8470	0.9176	12,325	-0.02(-2.01%)
Aug 19, 2003	0.8470	0.9411	0.8470	0.9364	25,925	+0.04(+4.74%)
Aug 18, 2003	0.8235	0.8941	0.8235	0.8941	850	-0.05(-5.00%)
Aug 15, 2003	0.9411	0.9411	0.9176	0.9411	16,150	+0.02(+2.56%)
Aug 14, 2003	1.012	1.012	0.9176	0.9176	21,463	-0.05(-4.88%)
Aug 13, 2003	0.9411	0.9647	0.9176	0.9647	14,025	+0.02(+2.50%)
Aug 12, 2003	0.9411	0.9411	0.9411	0.9411	1,275	-0.04(-3.85%)
Aug 11, 2003	0.9411	0.9882	0.9411	0.9788	25,288	+0.04(+4.00%)
Aug 08, 2003	1.012	1.035	0.9411	0.9411	17,850	-0.07(-6.98%)
Aug 07, 2003	1.035	1.082	1.012	1.012	62,902	-0.09(-8.51%)
Aug 06, 2003	1.082	1.106	1.035	1.106	7,225	-0.02(-2.08%)
Aug 05, 2003	1.129	1.129	1.129	1.129	425	+0.00(+0.00%)
Aug 04, 2003	1.082	1.129	1.082	1.129	46,539	+0.00(+0.00%)
Aug 01, 2003	1.035	1.153	1.035	1.129	11,475	+0.00(+0.00%)
Jul 31, 2003	1.143	1.200	0.9411	1.129	39,313	-0.05(-4.00%)
Jul 30, 2003	1.129	1.176	1.129	1.176	76,927	-0.00(-0.40%)
Jul 29, 2003	1.238	1.247	1.176	1.181	18,913	-0.07(-5.28%)
Jul 28, 2003	1.238	1.271	1.238	1.247	14,025	+0.00(+0.00%)
Jul 25, 2003	1.238	1.247	1.238	1.247	6,375	-0.02(-1.85%)
Jul 24, 2003	1.271	1.271	1.271	1.271	15,087	+0.00(+0.00%)
Jul 23, 2003	1.223	1.341	1.223	1.271	49,301	+0.02(+1.89%)
Jul 22, 2003	1.247	1.247	1.223	1.247	6,375	+0.09(+8.16%)
Jul 21, 2003	1.271	1.271	1.153	1.153	32,513	-0.12(-9.26%)
Jul 18, 2003	1.247	1.365	1.247	1.271	19,763	+0.02(+1.89%)
Jul 17, 2003	1.271	1.271	1.223	1.247	10,200	-0.09(-6.69%)
Jul 16, 2003	1.271	1.336	1.271	1.336	87,340	+0.07(+5.19%)
Jul 15, 2003	1.318	1.341	1.200	1.271	59,076	-0.05(-3.57%)
Jul 14, 2003	1.341	1.402	1.318	1.318	24,863	+0.02(+1.82%)
Jul 11, 2003	1.294	1.341	1.294	1.294	6,162	-0.09(-6.78%)
Jul 10, 2003	1.294	1.388	1.294	1.388	12,112	+0.05(+3.51%)
Jul 09, 2003	1.271	1.365	1.200	1.341	49,939	-0.02(-1.72%)
Jul 08, 2003	1.412	1.412	1.318	1.365	46,326	-0.04(-2.68%)
Jul 07, 2003	1.294	1.412	1.294	1.402	60,776	-0.01(-0.67%)
Jul 03, 2003	1.412	1.435	1.294	1.412	25,075	+0.00(+0.00%)
Jul 02, 2003	1.506	1.576	1.412	1.412	168,305	-0.00(-0.33%)
Jul 01, 2003	1.412	1.506	1.412	1.416	37,401	+0.00(+0.33%)
Jun 30, 2003	1.294	1.482	1.294	1.412	25,500	+0.14(+11.11%)
Jun 27, 2003	1.294	1.318	1.271	1.271	8,712	-0.04(-3.40%)
Jun 26, 2003	1.294	1.388	1.294	1.315	45,051	-0.07(-5.25%)
Jun 25, 2003	1.388	1.506	1.294	1.388	29,963	+0.00(+0.00%)
Jun 24, 2003	1.529	1.529	1.388	1.388	46,539	-0.07(-4.84%)
Jun 23, 2003	1.355	1.623	1.355	1.459	46,751	+0.07(+5.09%)
Jun 20, 2003	1.355	1.435	1.355	1.388	57,164	-0.02(-1.67%)
Jun 19, 2003	1.412	1.412	1.365	1.412	18,063	+0.05(+3.45%)
Jun 18, 2003	1.365	1.482	1.355	1.365	46,326	-0.05(-3.33%)
Jun 17, 2003	1.129	1.633	1.106	1.412	518,091	+0.28(+25.00%)
Jun 16, 2003	1.059	1.129	1.035	1.129	97,540	+0.12(+11.63%)
Jun 13, 2003	1.012	1.012	1.012	1.012	4,675	+0.00(+0.00%)
Jun 12, 2003	1.035	1.035	1.012	1.012	102,003	-0.05(-4.44%)
Jun 11, 2003	1.035	1.082	1.012	1.059	82,877	+0.07(+7.14%)
Jun 10, 2003	1.012	1.082	0.9882	0.9882	11,050	-0.07(-6.25%)
Jun 09, 2003	1.035	1.059	0.9882	1.054	30,175	-0.00(-0.44%)
Jun 06, 2003	1.035	1.082	0.9882	1.059	116,666	+0.02(+2.27%)
Jun 05, 2003	1.012	1.059	0.9882	1.035	158,530	+0.05(+4.76%)
Jun 04, 2003	0.9882	1.035	0.9647	0.9882	91,590	+0.00(+0.00%)
Jun 03, 2003	0.9788	0.9882	0.9411	0.9882	62,689	+0.02(+2.44%)
Jun 02, 2003	0.8706	0.9882	0.8706	0.9647	146,842	+0.08(+9.04%)
May 30, 2003	0.8847	0.8847	0.8847	0.8847	12,325	+0.00(+0.00%)
May 29, 2003	0.8847	0.9882	0.8847	0.8847	43,138	-0.01(-1.05%)
May 28, 2003	0.8282	0.9176	0.8282	0.8941	23,375	+0.01(+1.06%)
May 27, 2003	0.9364	0.9411	0.8847	0.8847	7,437	-0.01(-1.57%)
May 23, 2003	0.9317	0.9647	0.8988	0.8988	74,802	-0.07(-6.83%)
May 22, 2003	0.9882	0.9882	0.9176	0.9647	65,877	+0.02(+2.50%)
May 21, 2003	0.9882	0.9882	0.9176	0.9411	15,938	-0.02(-2.44%)
May 20, 2003	0.9411	0.9976	0.9176	0.9647	51,639	-0.02(-2.38%)
May 19, 2003	0.9176	1.002	0.8847	0.9882	52,276	+0.10(+11.70%)
May 16, 2003	0.9176	1.002	0.8847	0.8847	44,413	-0.06(-6.00%)
May 15, 2003	0.9459	1.012	0.9411	0.9411	96,903	+0.00(+0.00%)
May 14, 2003	0.9176	0.9647	0.9176	0.9411	7,225	+0.00(+0.00%)
May 13, 2003	0.9647	0.9882	0.9176	0.9411	61,202	+0.00(+0.00%)
May 12, 2003	0.9411	0.9976	0.9411	0.9411	29,538	-0.06(-5.66%)
May 09, 2003	0.9411	0.9976	0.9411	0.9976	103,065	+0.06(+6.00%)
May 08, 2003	0.9647	0.9788	0.9176	0.9411	130,479	+0.02(+2.56%)
May 07, 2003	0.9882	0.9976	0.8941	0.9176	170,430	-0.07(-7.14%)
May 06, 2003	0.8706	1.082	0.8706	0.9882	305,160	+0.05(+5.53%)
May 05, 2003	0.7200	1.059	0.7012	0.9364	256,070	+0.23(+32.67%)
May 02, 2003	0.6494	0.7059	0.6494	0.7059	16,150	+0.02(+3.45%)
Apr 30, 2003	0.7153	0.7294	0.6588	0.6823	25,075	-0.07(-9.38%)
Apr 29, 2003	0.6353	0.7764	0.6353	0.7529	47,601	+0.14(+23.08%)
Apr 28, 2003	0.6023	0.6259	0.5882	0.6117	12,537	+0.00(+0.00%)
Apr 25, 2003	0.5882	0.6588	0.5882	0.6117	27,838	+0.02(+4.00%)
Apr 24, 2003	0.5882	0.5882	0.5882	0.5882	7,862	+0.01(+2.46%)
Apr 23, 2003	0.5647	0.6117	0.5647	0.5741	15,725	+0.01(+1.67%)
Apr 22, 2003	0.5412	0.6117	0.5412	0.5647	5,950	+0.00(+0.00%)
Apr 21, 2003	0.5412	0.6117	0.5412	0.5647	9,775	+0.02(+4.35%)
Apr 17, 2003	0.5412	0.5647	0.5412	0.5412	10,625	-0.01(-2.54%)
Apr 16, 2003	0.5317	0.5600	0.5270	0.5553	34,213	+0.03(+6.31%)
Apr 15, 2003	0.5223	0.5270	0.5223	0.5223	2,762	-0.00(-0.89%)
Apr 14, 2003	0.5317	0.5317	0.5223	0.5270	39,526	-0.00(-0.88%)
Apr 11, 2003	0.5317	0.5317	0.5317	0.5317	8,712	+0.00(+0.00%)
Apr 10, 2003	0.5317	0.5317	0.5317	0.5317	0	+0.00(+0.00%)
Apr 09, 2003	0.5317	0.5317	0.5317	0.5317	425	-0.01(-1.74%)
Apr 08, 2003	0.5412	0.5553	0.5412	0.5412	36,338	-0.01(-2.54%)
Apr 07, 2003	0.5506	0.5553	0.5506	0.5553	5,950	-0.03(-5.60%)
Apr 04, 2003	0.5647	0.5882	0.5647	0.5882	24,013	+0.01(+2.46%)
Apr 03, 2003	0.5741	0.5741	0.5741	0.5741	13,387	+0.00(+0.00%)
Apr 02, 2003	0.5647	0.5741	0.5459	0.5741	11,262	-0.01(-2.40%)
Apr 01, 2003	0.5553	0.5882	0.5553	0.5882	10,837	+0.02(+3.31%)
Mar 31, 2003	0.5223	0.5694	0.5223	0.5694	22,950	+0.05(+9.01%)
Mar 28, 2003	0.5223	0.5270	0.5223	0.5223	2,550	-0.00(-0.89%)
Mar 27, 2003	0.5223	0.5270	0.5223	0.5270	4,250	+0.00(+0.00%)
Mar 26, 2003	0.5270	0.5270	0.5270	0.5270	0	+0.00(+0.00%)
Mar 25, 2003	0.5223	0.5270	0.5223	0.5270	4,250	-0.04(-6.67%)
Mar 24, 2003	0.5647	0.5647	0.5647	0.5647	26,775	+0.00(+0.00%)
Mar 21, 2003	0.5647	0.5647	0.5647	0.5647	102,428	+0.00(+0.84%)
Mar 20, 2003	0.5506	0.5647	0.5506	0.5600	9,775	+0.01(+1.71%)
Mar 19, 2003	0.5506	0.5506	0.5506	0.5506	212	-0.01(-2.50%)
Mar 18, 2003	0.5412	0.5647	0.5412	0.5647	3,825	+0.02(+4.35%)
Mar 17, 2003	0.5412	0.5412	0.5412	0.5412	637	+0.00(+0.00%)
Mar 14, 2003	0.5412	0.5412	0.5412	0.5412	0	+0.00(+0.00%)
Mar 13, 2003	0.5412	0.5412	0.5412	0.5412	1,912	+0.00(+0.00%)
Mar 12, 2003	0.5882	0.5882	0.5412	0.5412	16,575	-0.05(-8.00%)
Mar 11, 2003	0.5882	0.5882	0.5788	0.5882	115,603	+0.00(+0.00%)
Mar 10, 2003	0.6117	0.6117	0.5882	0.5882	10,625	-0.02(-3.85%)
Mar 07, 2003	0.6117	0.6117	0.6117	0.6117	11,475	+0.00(+0.00%)
Mar 06, 2003	0.6117	0.6117	0.6117	0.6117	4,462	+0.00(+0.00%)
Mar 05, 2003	0.5882	0.6117	0.5882	0.6117	637	+0.02(+4.00%)
Mar 04, 2003	0.5882	0.5882	0.5882	0.5882	2,762	-0.01(-2.34%)
Mar 03, 2003	0.5882	0.6023	0.5882	0.6023	22,738	+0.01(+2.40%)
Feb 28, 2003	0.6353	0.6353	0.5882	0.5882	3,400	-0.02(-3.85%)
Feb 27, 2003	0.5647	0.6117	0.5647	0.6117	25,500	+0.06(+10.20%)
Feb 26, 2003	0.5404	0.5551	0.5404	0.5551	11,050	+0.01(+2.58%)
Feb 25, 2003	0.5506	0.5506	0.5412	0.5412	7,862	-0.01(-1.71%)
Feb 24, 2003	0.5412	0.5882	0.5412	0.5506	5,100	-0.01(-2.50%)
Feb 21, 2003	0.5270	0.5647	0.5223	0.5647	31,876	+0.00(+0.00%)
Feb 20, 2003	0.5647	0.5882	0.5647	0.5647	16,363	+0.00(+0.00%)
Feb 19, 2003	0.5647	0.5647	0.5647	0.5647	5,100	+0.00(+0.00%)
Feb 18, 2003	0.5647	0.5647	0.5647	0.5647	9,987	+0.00(+0.00%)
Feb 14, 2003	0.5647	0.5647	0.5647	0.5647	425	-0.05(-7.69%)
Feb 13, 2003	0.6588	0.6588	0.6117	0.6117	28,900	-0.05(-7.14%)
Feb 12, 2003	0.6823	0.6823	0.6588	0.6588	1,700	-0.02(-3.45%)
Feb 11, 2003	0.6823	0.6823	0.6823	0.6823	1,700	-0.02(-3.33%)
Feb 10, 2003	0.7106	0.7200	0.6494	0.7059	90,952	-0.01(-1.32%)
Feb 07, 2003	0.7153	0.7153	0.7153	0.7153	4,462	-0.04(-5.00%)
Feb 06, 2003	0.7294	0.8000	0.7294	0.7529	5,100	+0.02(+3.23%)
Feb 05, 2003	0.6964	0.7294	0.6964	0.7294	110,291	+0.02(+2.65%)
Feb 04, 2003	0.7059	0.7106	0.6823	0.7106	79,477	-0.01(-1.31%)
Feb 03, 2003	0.7294	0.7294	0.7059	0.7200	18,275	-0.01(-1.29%)
Jan 31, 2003	0.7294	0.7294	0.7294	0.7294	1,912	+0.00(+0.00%)
Jan 30, 2003	0.7294	0.7294	0.7294	0.7294	1,912	+0.00(+0.00%)
Jan 29, 2003	0.7059	0.7294	0.7059	0.7294	22,950	+0.02(+3.33%)
Jan 28, 2003	0.7059	0.7764	0.7059	0.7059	2,975	+0.00(+0.00%)
Jan 27, 2003	0.7059	0.7059	0.7059	0.7059	2,762	+0.00(+0.00%)
Jan 24, 2003	0.7623	0.7623	0.6588	0.7059	16,150	-0.06(-7.41%)
Jan 23, 2003	0.8000	0.8470	0.7623	0.7623	10,200	-0.04(-4.71%)
Jan 22, 2003	0.7059	0.8470	0.7059	0.8000	23,800	-0.05(-5.56%)
Jan 21, 2003	0.8564	0.8706	0.8470	0.8470	60,351	-0.01(-1.10%)
Jan 17, 2003	0.8706	0.8941	0.8470	0.8564	53,764	-0.01(-1.62%)
Jan 16, 2003	0.8047	0.8706	0.7764	0.8706	92,015	+0.07(+8.19%)
Jan 15, 2003	0.7529	0.8282	0.7529	0.8047	63,752	-0.02(-2.29%)
Jan 14, 2003	0.7529	0.8235	0.7529	0.8235	74,589	+0.05(+6.06%)
Jan 13, 2003	0.7294	0.8000	0.7059	0.7764	32,726	+0.06(+7.84%)
Jan 10, 2003	0.7059	0.7294	0.6823	0.7200	325,985	-0.00(-0.65%)
Jan 09, 2003	0.7294	0.7294	0.7059	0.7247	122,829	+0.00(+0.65%)
Jan 08, 2003	0.7059	0.7529	0.6588	0.7200	171,493	+0.01(+2.00%)
Jan 07, 2003	0.7059	0.8000	0.6165	0.7059	103,490	+0.00(+0.00%)
Jan 06, 2003	0.5223	0.7059	0.5223	0.7059	172,130	+0.18(+35.14%)
Jan 03, 2003	0.5270	0.5412	0.5176	0.5223	95,415	+0.00(+0.91%)
Jan 02, 2003	0.4894	0.5270	0.4894	0.5176	2,125	-0.00(-0.90%)
Dec 31, 2002	0.4847	0.5270	0.4847	0.5223	45,263	+0.03(+5.71%)
Dec 30, 2002	0.4894	0.5270	0.4847	0.4941	63,539	-0.03(-6.25%)
Dec 27, 2002	0.4847	0.5270	0.4847	0.5270	33,363	+0.04(+8.74%)
Dec 26, 2002	0.4753	0.5270	0.4753	0.4847	36,763	-0.01(-1.90%)
Dec 24, 2002	0.4941	0.4941	0.4941	0.4941	3,825	+0.00(+0.00%)
Dec 23, 2002	0.4800	0.5270	0.4800	0.4941	76,290	+0.00(+0.00%)
Dec 20, 2002	0.4800	0.4941	0.4800	0.4941	8,287	+0.01(+1.94%)
Dec 19, 2002	0.5176	0.5412	0.4800	0.4847	29,963	-0.06(-10.43%)
Dec 18, 2002	0.4941	0.5647	0.4941	0.5412	36,551	+0.12(+27.78%)
Dec 17, 2002	0.3765	0.4706	0.3765	0.4235	11,262	+0.05(+12.50%)
Dec 16, 2002	0.3906	0.4753	0.3765	0.3765	46,751	-0.02(-5.88%)
Dec 13, 2002	0.3765	0.4000	0.3765	0.4000	25,288	-0.08(-16.67%)
Dec 12, 2002	0.4800	0.4800	0.3576	0.4800	41,226	-0.03(-5.56%)
Dec 11, 2002	0.5412	0.5882	0.5082	0.5082	17,425	-0.03(-6.09%)
Dec 10, 2002	0.6823	0.7059	0.5412	0.5412	53,339	-0.19(-25.81%)
Dec 06, 2002	0.7764	0.7764	0.7294	0.7294	46,539	-0.05(-6.06%)
Dec 05, 2002	0.7341	0.8000	0.7059	0.7764	285,184	+0.00(+0.00%)
Dec 04, 2002	0.8000	0.8235	0.6635	0.7764	112,416	-0.06(-7.30%)
Dec 03, 2002	0.8047	0.8941	0.7764	0.8376	72,039	+0.04(+4.71%)
Dec 02, 2002	0.8000	0.8941	0.7529	0.8000	330,023	-0.01(-1.16%)
Nov 29, 2002	0.6823	0.8470	0.6823	0.8094	342,136	+0.11(+16.22%)
Nov 27, 2002	0.6588	0.7059	0.6117	0.6964	56,314	+0.08(+12.12%)
Nov 26, 2002	0.4470	0.6588	0.4470	0.6212	86,277	+0.03(+5.60%)
Nov 25, 2002	0.5647	0.6353	0.5176	0.5882	239,707	+0.02(+4.17%)
Nov 22, 2002	0.6117	0.6117	0.4235	0.5647	22,950	+0.09(+20.00%)
Nov 21, 2002	0.5882	0.7012	0.3294	0.4706	74,589	+0.00(+0.00%)
Nov 20, 2002	0.4235	0.5882	0.4235	0.4706	71,402	+0.05(+11.11%)
Nov 19, 2002	0.3529	0.4941	0.3529	0.4235	59,289	-0.02(-5.26%)
Nov 18, 2002	0.4235	0.8706	0.3765	0.4470	225,257	+0.02(+5.56%)
Nov 15, 2002	0.2823	0.4470	0.2400	0.4235	201,669	+0.19(+80.00%)
Nov 13, 2002	0.2353	0.2353	0.2353	0.2353	11,900	+0.00(+0.00%)
Nov 12, 2002	0.2353	0.2353	0.2353	0.2353	1,487	-0.05(-18.03%)
Nov 11, 2002	0.2870	0.2870	0.2870	0.2870	4,250	+0.00(+0.00%)
Nov 08, 2002	0.2353	0.2870	0.2353	0.2870	12,962	+0.05(+19.61%)
Nov 07, 2002	0.2353	0.2400	0.2353	0.2400	10,200	+0.00(+2.00%)
Nov 06, 2002	0.2353	0.2353	0.2353	0.2353	212	+0.00(+0.00%)
Nov 05, 2002	0.2353	0.2353	0.2353	0.2353	6,375	+0.00(+0.00%)
Nov 04, 2002	0.2729	0.2729	0.2353	0.2353	58,864	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services