Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.29 -0.29 (-0.64%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.472 1.491 1.472 1.491 15,944 -0.04(-2.46%)
Nov 26, 2003 1.472 1.529 1.472 1.529 1,913 +0.06(+3.83%)
Nov 25, 2003 1.552 1.599 1.472 1.472 38,298 -0.03(-2.19%)
Nov 24, 2003 1.468 1.552 1.468 1.505 77,070 +0.04(+2.56%)
Nov 21, 2003 1.416 1.482 1.458 1.468 99,416 +0.05(+3.65%)
Nov 20, 2003 1.411 1.435 1.411 1.416 22,534 -0.06(-3.83%)
Nov 19, 2003 1.411 1.472 1.411 1.472 30,825 +0.01(+0.97%)
Nov 18, 2003 1.411 1.482 1.411 1.458 46,778 +0.03(+2.31%)
Nov 17, 2003 1.411 1.449 1.388 1.425 149,313 +0.04(+2.71%)
Nov 14, 2003 1.374 1.388 1.322 1.388 67,115 +0.02(+1.72%)
Nov 13, 2003 1.317 1.364 1.317 1.364 28,699 +0.05(+3.57%)
Nov 12, 2003 1.317 1.341 1.317 1.317 13,350 -0.05(-3.45%)
Nov 11, 2003 1.270 1.374 1.270 1.364 4,190 +0.04(+2.84%)
Nov 10, 2003 1.247 1.364 1.247 1.326 22,917 -0.04(-3.09%)
Nov 07, 2003 1.364 1.374 1.247 1.369 204,725 -0.00(-0.34%)
Nov 06, 2003 1.364 1.374 1.364 1.374 63,649 +0.00(+0.00%)
Nov 05, 2003 1.388 1.388 1.364 1.374 48,109 +0.01(+0.69%)
Nov 04, 2003 1.364 1.411 1.364 1.364 129,772 -0.02(-1.36%)
Nov 03, 2003 1.312 1.383 1.294 1.383 22,052 +0.02(+1.38%)
Oct 31, 2003 1.388 1.388 1.359 1.364 4,464 +0.06(+4.32%)
Oct 30, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Oct 29, 2003 1.317 1.317 1.294 1.308 54,423 -0.01(-0.71%)
Oct 28, 2003 1.294 1.364 1.294 1.317 11,479 -0.02(-1.75%)
Oct 27, 2003 1.388 1.388 1.294 1.341 25,936 +0.05(+3.64%)
Oct 24, 2003 1.294 1.388 1.294 1.294 38,266 -0.02(-1.79%)
Oct 23, 2003 1.317 1.341 1.317 1.317 14,243 -0.02(-1.75%)
Oct 22, 2003 1.341 1.364 1.317 1.341 18,708 -0.05(-3.39%)
Oct 21, 2003 1.341 1.388 1.341 1.388 12,755 +0.05(+3.51%)
Oct 20, 2003 1.364 1.364 1.341 1.341 32,739 -0.02(-1.72%)
Oct 17, 2003 1.364 1.369 1.364 1.364 4,889 -0.02(-1.69%)
Oct 16, 2003 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Oct 15, 2003 1.364 1.388 1.341 1.388 18,708 +0.02(+1.72%)
Oct 14, 2003 1.411 1.411 1.364 1.364 4,464 -0.02(-1.69%)
Oct 13, 2003 1.326 1.435 1.326 1.388 44,431 +0.07(+5.36%)
Oct 10, 2003 1.317 1.326 1.317 1.317 3,401 -0.07(-5.08%)
Oct 09, 2003 1.388 1.406 1.317 1.388 11,267 -0.00(-0.34%)
Oct 08, 2003 1.435 1.435 1.388 1.392 19,133 -0.03(-1.99%)
Oct 07, 2003 1.435 1.435 1.388 1.421 30,613 -0.01(-0.98%)
Oct 06, 2003 1.399 1.458 1.388 1.435 116,500 +0.14(+10.91%)
Oct 03, 2003 1.406 1.411 1.270 1.294 9,141 +0.00(+0.00%)
Oct 02, 2003 1.247 1.411 1.247 1.294 92,052 +0.00(+0.00%)
Oct 01, 2003 1.270 1.388 1.247 1.294 21,259 -0.09(-6.78%)
Sep 30, 2003 1.025 1.388 1.025 1.388 110,972 +0.36(+35.32%)
Sep 29, 2003 0.9643 1.025 0.9408 1.025 54,423 +0.06(+6.34%)
Sep 26, 2003 0.9643 0.9643 0.9643 0.9643 425 -0.04(-4.21%)
Sep 25, 2003 0.9643 1.007 0.9643 1.007 10,629 +0.02(+1.91%)
Sep 24, 2003 0.9878 0.9878 0.9878 0.9878 9,779 +0.02(+2.44%)
Sep 23, 2003 0.9643 0.9643 0.9643 0.9643 5,102 -0.01(-0.97%)
Sep 22, 2003 0.9643 0.9737 0.9643 0.9737 8,291 -0.04(-3.72%)
Sep 19, 2003 0.9643 1.011 0.9643 1.011 13,393 +0.02(+2.44%)
Sep 18, 2003 1.011 1.011 0.9643 0.9872 25,510 -0.00(-0.06%)
Sep 17, 2003 0.9878 1.011 0.9878 0.9878 11,479 +0.00(+0.00%)
Sep 16, 2003 0.9878 0.9878 0.9878 0.9878 2,976 +0.00(+0.00%)
Sep 15, 2003 1.011 1.011 0.9878 0.9878 4,677 -0.02(-2.33%)
Sep 12, 2003 0.9878 1.011 0.9878 1.011 5,952 +0.00(+0.47%)
Sep 11, 2003 0.9878 1.011 0.9878 1.007 18,495 -0.00(-0.46%)
Sep 10, 2003 1.030 1.030 0.9878 1.011 5,314 +0.02(+2.38%)
Sep 09, 2003 0.9408 1.011 0.9408 0.9878 4,039 +0.02(+2.44%)
Sep 08, 2003 0.9408 0.9643 0.9408 0.9643 12,755 +0.01(+0.99%)
Sep 05, 2003 0.9408 0.9549 0.9408 0.9549 11,692 -0.08(-7.73%)
Sep 04, 2003 0.9408 1.035 0.9408 1.035 1,488 +0.09(+10.00%)
Sep 03, 2003 0.9408 0.9408 0.9408 0.9408 14,031 +0.00(+0.00%)
Sep 02, 2003 0.9408 0.9878 0.9408 0.9408 19,345 +0.00(+0.00%)
Aug 29, 2003 1.035 1.058 0.9408 0.9408 19,133 +0.02(+2.56%)
Aug 28, 2003 0.9173 0.9173 0.9173 0.9173 4,889 -0.02(-2.50%)
Aug 27, 2003 0.9408 0.9643 0.9408 0.9408 7,440 -0.02(-2.44%)
Aug 26, 2003 0.9408 1.035 0.9408 0.9643 18,708 +0.02(+2.50%)
Aug 25, 2003 0.9408 0.9408 0.9408 0.9408 850 +0.00(+0.00%)
Aug 22, 2003 0.9173 1.035 0.9173 0.9408 22,747 +0.02(+2.56%)
Aug 20, 2003 0.8467 0.9173 0.8467 0.9173 12,330 -0.02(-2.01%)
Aug 19, 2003 0.8467 0.9408 0.8467 0.9361 25,936 +0.04(+4.74%)
Aug 18, 2003 0.8232 0.8937 0.8232 0.8937 850 -0.05(-5.00%)
Aug 15, 2003 0.9408 0.9408 0.9173 0.9408 16,156 +0.02(+2.56%)
Aug 14, 2003 1.011 1.011 0.9173 0.9173 21,471 -0.05(-4.88%)
Aug 13, 2003 0.9408 0.9643 0.9173 0.9643 14,031 +0.02(+2.50%)
Aug 12, 2003 0.9408 0.9408 0.9408 0.9408 1,275 -0.04(-3.85%)
Aug 11, 2003 0.9408 0.9878 0.9408 0.9784 25,298 +0.04(+4.00%)
Aug 08, 2003 1.011 1.035 0.9408 0.9408 17,857 -0.07(-6.98%)
Aug 07, 2003 1.035 1.082 1.011 1.011 62,927 -0.09(-8.51%)
Aug 06, 2003 1.082 1.105 1.035 1.105 7,228 -0.02(-2.08%)
Aug 05, 2003 1.129 1.129 1.129 1.129 425 +0.00(+0.00%)
Aug 04, 2003 1.082 1.129 1.082 1.129 46,557 +0.00(+0.00%)
Aug 01, 2003 1.035 1.152 1.035 1.129 11,479 +0.00(+0.00%)
Jul 31, 2003 1.143 1.199 0.9408 1.129 39,329 -0.05(-4.00%)
Jul 30, 2003 1.129 1.176 1.129 1.176 76,958 -0.00(-0.40%)
Jul 29, 2003 1.237 1.247 1.176 1.181 18,920 -0.07(-5.28%)
Jul 28, 2003 1.237 1.270 1.237 1.247 14,031 +0.00(+0.00%)
Jul 25, 2003 1.237 1.247 1.237 1.247 6,377 -0.02(-1.85%)
Jul 24, 2003 1.270 1.270 1.270 1.270 15,093 +0.00(+0.00%)
Jul 23, 2003 1.223 1.341 1.223 1.270 49,321 +0.02(+1.89%)
Jul 22, 2003 1.247 1.247 1.223 1.247 6,377 +0.09(+8.16%)
Jul 21, 2003 1.270 1.270 1.152 1.152 32,526 -0.12(-9.26%)
Jul 18, 2003 1.247 1.364 1.247 1.270 19,771 +0.02(+1.89%)
Jul 17, 2003 1.270 1.270 1.223 1.247 10,204 -0.09(-6.69%)
Jul 16, 2003 1.270 1.336 1.270 1.336 87,375 +0.07(+5.19%)
Jul 15, 2003 1.317 1.341 1.199 1.270 59,100 -0.05(-3.57%)
Jul 14, 2003 1.341 1.402 1.317 1.317 24,873 +0.02(+1.82%)
Jul 11, 2003 1.294 1.341 1.294 1.294 6,165 -0.09(-6.78%)
Jul 10, 2003 1.294 1.388 1.294 1.388 12,117 +0.05(+3.51%)
Jul 09, 2003 1.270 1.364 1.199 1.341 49,959 -0.02(-1.72%)
Jul 08, 2003 1.411 1.411 1.317 1.364 46,344 -0.04(-2.68%)
Jul 07, 2003 1.294 1.411 1.294 1.402 60,801 -0.01(-0.67%)
Jul 03, 2003 1.411 1.435 1.294 1.411 25,085 +0.00(+0.00%)
Jul 02, 2003 1.505 1.576 1.411 1.411 168,372 -0.00(-0.33%)
Jul 01, 2003 1.411 1.505 1.411 1.416 37,416 +0.00(+0.33%)
Jun 30, 2003 1.294 1.482 1.294 1.411 25,510 +0.14(+11.11%)
Jun 27, 2003 1.294 1.317 1.270 1.270 8,716 -0.04(-3.40%)
Jun 26, 2003 1.294 1.388 1.294 1.315 45,069 -0.07(-5.25%)
Jun 25, 2003 1.388 1.505 1.294 1.388 29,975 +0.00(+0.00%)
Jun 24, 2003 1.529 1.529 1.388 1.388 46,557 -0.07(-4.84%)
Jun 23, 2003 1.355 1.623 1.355 1.458 46,770 +0.07(+5.08%)
Jun 20, 2003 1.355 1.435 1.355 1.388 57,187 -0.02(-1.67%)
Jun 19, 2003 1.411 1.411 1.364 1.411 18,070 +0.05(+3.45%)
Jun 18, 2003 1.364 1.482 1.355 1.364 46,344 -0.05(-3.33%)
Jun 17, 2003 1.129 1.632 1.105 1.411 518,298 +0.28(+25.00%)
Jun 16, 2003 1.058 1.129 1.035 1.129 97,579 +0.12(+11.63%)
Jun 13, 2003 1.011 1.011 1.011 1.011 4,677 +0.00(+0.00%)
Jun 12, 2003 1.035 1.035 1.011 1.011 102,043 -0.05(-4.44%)
Jun 11, 2003 1.035 1.082 1.011 1.058 82,910 +0.07(+7.14%)
Jun 10, 2003 1.011 1.082 0.9878 0.9878 11,054 -0.07(-6.25%)
Jun 09, 2003 1.035 1.058 0.9878 1.054 30,187 -0.00(-0.45%)
Jun 06, 2003 1.035 1.082 0.9878 1.058 116,712 +0.02(+2.27%)
Jun 05, 2003 1.011 1.058 0.9878 1.035 158,593 +0.05(+4.76%)
Jun 04, 2003 0.9878 1.035 0.9643 0.9878 91,626 +0.00(+0.00%)
Jun 03, 2003 0.9784 0.9878 0.9408 0.9878 62,714 +0.02(+2.44%)
Jun 02, 2003 0.8702 0.9878 0.8702 0.9643 146,900 +0.08(+9.04%)
May 30, 2003 0.8843 0.8843 0.8843 0.8843 12,330 +0.00(+0.00%)
May 29, 2003 0.8843 0.9878 0.8843 0.8843 43,156 -0.01(-1.05%)
May 28, 2003 0.8279 0.9173 0.8279 0.8937 23,385 +0.01(+1.06%)
May 27, 2003 0.9361 0.9408 0.8843 0.8843 7,440 -0.01(-1.57%)
May 23, 2003 0.9314 0.9643 0.8984 0.8984 74,832 -0.07(-6.83%)
May 22, 2003 0.9878 0.9878 0.9173 0.9643 65,903 +0.02(+2.50%)
May 21, 2003 0.9878 0.9878 0.9173 0.9408 15,944 -0.02(-2.44%)
May 20, 2003 0.9408 0.9972 0.9173 0.9643 51,659 -0.02(-2.38%)
May 19, 2003 0.9173 1.002 0.8843 0.9878 52,297 +0.10(+11.70%)
May 16, 2003 0.9173 1.002 0.8843 0.8843 44,431 -0.06(-6.00%)
May 15, 2003 0.9455 1.011 0.9408 0.9408 96,941 +0.00(+0.00%)
May 14, 2003 0.9173 0.9643 0.9173 0.9408 7,228 +0.00(+0.00%)
May 13, 2003 0.9643 0.9878 0.9173 0.9408 61,226 +0.00(+0.00%)
May 12, 2003 0.9408 0.9972 0.9408 0.9408 29,550 -0.06(-5.66%)
May 09, 2003 0.9408 0.9972 0.9408 0.9972 103,106 +0.06(+6.00%)
May 08, 2003 0.9643 0.9784 0.9173 0.9408 130,531 +0.02(+2.56%)
May 07, 2003 0.9878 0.9972 0.8937 0.9173 170,498 -0.07(-7.14%)
May 06, 2003 0.8702 1.082 0.8702 0.9878 305,281 +0.05(+5.53%)
May 05, 2003 0.7197 1.058 0.7009 0.9361 256,172 +0.23(+32.67%)
May 02, 2003 0.6491 0.7056 0.6491 0.7056 16,156 +0.02(+3.45%)
Apr 30, 2003 0.7150 0.7291 0.6585 0.6821 25,085 -0.07(-9.38%)
Apr 29, 2003 0.6350 0.7761 0.6350 0.7526 47,620 +0.14(+23.08%)
Apr 28, 2003 0.6021 0.6256 0.5880 0.6115 12,542 +0.00(+0.00%)
Apr 25, 2003 0.5880 0.6585 0.5880 0.6115 27,849 +0.02(+4.00%)
Apr 24, 2003 0.5880 0.5880 0.5880 0.5880 7,865 +0.01(+2.46%)
Apr 23, 2003 0.5645 0.6115 0.5645 0.5739 15,731 +0.01(+1.67%)
Apr 22, 2003 0.5409 0.6115 0.5409 0.5645 5,952 +0.00(+0.00%)
Apr 21, 2003 0.5409 0.6115 0.5409 0.5645 9,779 +0.02(+4.35%)
Apr 17, 2003 0.5409 0.5645 0.5409 0.5409 10,629 -0.01(-2.54%)
Apr 16, 2003 0.5315 0.5598 0.5268 0.5551 34,227 +0.03(+6.31%)
Apr 15, 2003 0.5221 0.5268 0.5221 0.5221 2,763 -0.00(-0.89%)
Apr 14, 2003 0.5315 0.5315 0.5221 0.5268 39,542 -0.00(-0.88%)
Apr 11, 2003 0.5315 0.5315 0.5315 0.5315 8,716 +0.00(+0.00%)
Apr 10, 2003 0.5315 0.5315 0.5315 0.5315 0 +0.00(+0.00%)
Apr 09, 2003 0.5315 0.5315 0.5315 0.5315 425 -0.01(-1.74%)
Apr 08, 2003 0.5409 0.5551 0.5409 0.5409 36,353 -0.01(-2.54%)
Apr 07, 2003 0.5504 0.5551 0.5504 0.5551 5,952 -0.03(-5.60%)
Apr 04, 2003 0.5645 0.5880 0.5645 0.5880 24,022 +0.01(+2.46%)
Apr 03, 2003 0.5739 0.5739 0.5739 0.5739 13,393 +0.00(+0.00%)
Apr 02, 2003 0.5645 0.5739 0.5456 0.5739 11,267 -0.01(-2.40%)
Apr 01, 2003 0.5551 0.5880 0.5551 0.5880 10,842 +0.02(+3.31%)
Mar 31, 2003 0.5221 0.5692 0.5221 0.5692 22,959 +0.05(+9.01%)
Mar 28, 2003 0.5221 0.5268 0.5221 0.5221 2,551 -0.00(-0.89%)
Mar 27, 2003 0.5221 0.5268 0.5221 0.5268 4,251 +0.00(+0.00%)
Mar 26, 2003 0.5268 0.5268 0.5268 0.5268 0 +0.00(+0.00%)
Mar 25, 2003 0.5221 0.5268 0.5221 0.5268 4,251 -0.04(-6.67%)
Mar 24, 2003 0.5645 0.5645 0.5645 0.5645 26,786 +0.00(+0.00%)
Mar 21, 2003 0.5645 0.5645 0.5645 0.5645 102,469 +0.00(+0.84%)
Mar 20, 2003 0.5504 0.5645 0.5504 0.5598 9,779 +0.01(+1.71%)
Mar 19, 2003 0.5504 0.5504 0.5504 0.5504 212 -0.01(-2.50%)
Mar 18, 2003 0.5409 0.5645 0.5409 0.5645 3,826 +0.02(+4.35%)
Mar 17, 2003 0.5409 0.5409 0.5409 0.5409 637 +0.00(+0.00%)
Mar 14, 2003 0.5409 0.5409 0.5409 0.5409 0 +0.00(+0.00%)
Mar 13, 2003 0.5409 0.5409 0.5409 0.5409 1,913 +0.00(+0.00%)
Mar 12, 2003 0.5880 0.5880 0.5409 0.5409 16,582 -0.05(-8.00%)
Mar 11, 2003 0.5880 0.5880 0.5786 0.5880 115,649 +0.00(+0.00%)
Mar 10, 2003 0.6115 0.6115 0.5880 0.5880 10,629 -0.02(-3.85%)
Mar 07, 2003 0.6115 0.6115 0.6115 0.6115 11,479 +0.00(+0.00%)
Mar 06, 2003 0.6115 0.6115 0.6115 0.6115 4,464 +0.00(+0.00%)
Mar 05, 2003 0.5880 0.6115 0.5880 0.6115 637 +0.02(+4.00%)
Mar 04, 2003 0.5880 0.5880 0.5880 0.5880 2,763 -0.01(-2.34%)
Mar 03, 2003 0.5880 0.6021 0.5880 0.6021 22,747 +0.01(+2.40%)
Feb 28, 2003 0.6350 0.6350 0.5880 0.5880 3,401 -0.02(-3.85%)
Feb 27, 2003 0.5645 0.6115 0.5645 0.6115 25,510 +0.06(+10.20%)
Feb 26, 2003 0.5402 0.5549 0.5402 0.5549 11,054 +0.01(+2.58%)
Feb 25, 2003 0.5504 0.5504 0.5409 0.5409 7,865 -0.01(-1.71%)
Feb 24, 2003 0.5409 0.5880 0.5409 0.5504 5,102 -0.01(-2.50%)
Feb 21, 2003 0.5268 0.5645 0.5221 0.5645 31,888 +0.00(+0.00%)
Feb 20, 2003 0.5645 0.5880 0.5645 0.5645 16,369 +0.00(+0.00%)
Feb 19, 2003 0.5645 0.5645 0.5645 0.5645 5,102 +0.00(+0.00%)
Feb 18, 2003 0.5645 0.5645 0.5645 0.5645 9,991 +0.00(+0.00%)
Feb 14, 2003 0.5645 0.5645 0.5645 0.5645 425 -0.05(-7.69%)
Feb 13, 2003 0.6585 0.6585 0.6115 0.6115 28,912 -0.05(-7.14%)
Feb 12, 2003 0.6821 0.6821 0.6585 0.6585 1,700 -0.02(-3.45%)
Feb 11, 2003 0.6821 0.6821 0.6821 0.6821 1,700 -0.02(-3.33%)
Feb 10, 2003 0.7103 0.7197 0.6491 0.7056 90,989 -0.01(-1.32%)
Feb 07, 2003 0.7150 0.7150 0.7150 0.7150 4,464 -0.04(-5.00%)
Feb 06, 2003 0.7291 0.7997 0.7291 0.7526 5,102 +0.02(+3.23%)
Feb 05, 2003 0.6962 0.7291 0.6962 0.7291 110,335 +0.02(+2.65%)
Feb 04, 2003 0.7056 0.7103 0.6821 0.7103 79,509 -0.01(-1.31%)
Feb 03, 2003 0.7291 0.7291 0.7056 0.7197 18,282 -0.01(-1.29%)
Jan 31, 2003 0.7291 0.7291 0.7291 0.7291 1,913 +0.00(+0.00%)
Jan 30, 2003 0.7291 0.7291 0.7291 0.7291 1,913 +0.00(+0.00%)
Jan 29, 2003 0.7056 0.7291 0.7056 0.7291 22,959 +0.02(+3.33%)
Jan 28, 2003 0.7056 0.7761 0.7056 0.7056 2,976 +0.00(+0.00%)
Jan 27, 2003 0.7056 0.7056 0.7056 0.7056 2,763 +0.00(+0.00%)
Jan 24, 2003 0.7620 0.7620 0.6585 0.7056 16,156 -0.06(-7.41%)
Jan 23, 2003 0.7997 0.8467 0.7620 0.7620 10,204 -0.04(-4.71%)
Jan 22, 2003 0.7056 0.8467 0.7056 0.7997 23,810 -0.05(-5.56%)
Jan 21, 2003 0.8561 0.8702 0.8467 0.8467 60,375 -0.01(-1.10%)
Jan 17, 2003 0.8702 0.8937 0.8467 0.8561 53,785 -0.01(-1.62%)
Jan 16, 2003 0.8044 0.8702 0.7761 0.8702 92,052 +0.07(+8.19%)
Jan 15, 2003 0.7526 0.8279 0.7526 0.8044 63,777 -0.02(-2.29%)
Jan 14, 2003 0.7526 0.8232 0.7526 0.8232 74,619 +0.05(+6.06%)
Jan 13, 2003 0.7291 0.7997 0.7056 0.7761 32,739 +0.06(+7.84%)
Jan 10, 2003 0.7056 0.7291 0.6821 0.7197 326,115 -0.00(-0.65%)
Jan 09, 2003 0.7291 0.7291 0.7056 0.7244 122,877 +0.00(+0.65%)
Jan 08, 2003 0.7056 0.7526 0.6585 0.7197 171,561 +0.01(+2.00%)
Jan 07, 2003 0.7056 0.7997 0.6162 0.7056 103,532 +0.00(+0.00%)
Jan 06, 2003 0.5221 0.7056 0.5221 0.7056 172,199 +0.18(+35.14%)
Jan 03, 2003 0.5268 0.5409 0.5174 0.5221 95,453 +0.00(+0.91%)
Jan 02, 2003 0.4892 0.5268 0.4892 0.5174 2,125 -0.00(-0.90%)
Dec 31, 2002 0.4845 0.5268 0.4845 0.5221 45,281 +0.03(+5.71%)
Dec 30, 2002 0.4892 0.5268 0.4845 0.4939 63,564 -0.03(-6.25%)
Dec 27, 2002 0.4845 0.5268 0.4845 0.5268 33,376 +0.04(+8.74%)
Dec 26, 2002 0.4751 0.5268 0.4751 0.4845 36,778 -0.01(-1.90%)
Dec 24, 2002 0.4939 0.4939 0.4939 0.4939 3,826 +0.00(+0.00%)
Dec 23, 2002 0.4798 0.5268 0.4798 0.4939 76,320 +0.00(+0.00%)
Dec 20, 2002 0.4798 0.4939 0.4798 0.4939 8,291 +0.01(+1.94%)
Dec 19, 2002 0.5174 0.5409 0.4798 0.4845 29,975 -0.06(-10.43%)
Dec 18, 2002 0.4939 0.5645 0.4939 0.5409 36,565 +0.12(+27.78%)
Dec 17, 2002 0.3763 0.4704 0.3763 0.4233 11,267 +0.05(+12.50%)
Dec 16, 2002 0.3904 0.4751 0.3763 0.3763 46,770 -0.02(-5.88%)
Dec 13, 2002 0.3763 0.3998 0.3763 0.3998 25,298 -0.08(-16.67%)
Dec 12, 2002 0.4798 0.4798 0.3575 0.4798 41,242 -0.03(-5.56%)
Dec 11, 2002 0.5409 0.5880 0.5080 0.5080 17,432 -0.03(-6.09%)
Dec 10, 2002 0.6821 0.7056 0.5409 0.5409 53,360 -0.19(-25.81%)
Dec 06, 2002 0.7761 0.7761 0.7291 0.7291 46,557 -0.05(-6.06%)
Dec 05, 2002 0.7338 0.7997 0.7056 0.7761 285,297 +0.00(+0.00%)
Dec 04, 2002 0.7997 0.8232 0.6632 0.7761 112,460 -0.06(-7.30%)
Dec 03, 2002 0.8044 0.8937 0.7761 0.8373 72,068 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.