Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.712	6.774	6.642	6.708	254,958	-0.01(-0.14%)
Apr 29, 2008	6.755	6.844	6.703	6.717	220,504	-0.04(-0.63%)
Apr 28, 2008	6.703	6.774	6.581	6.759	319,180	+0.06(+0.84%)
Apr 25, 2008	6.811	6.811	6.595	6.703	221,873	-0.07(-0.97%)
Apr 24, 2008	6.585	6.778	6.520	6.769	151,877	+0.19(+2.93%)
Apr 23, 2008	6.618	6.664	6.534	6.576	135,002	-0.00(-0.07%)
Apr 22, 2008	6.581	6.623	6.534	6.581	175,045	-0.02(-0.36%)
Apr 21, 2008	6.712	6.722	6.562	6.604	95,487	-0.16(-2.36%)
Apr 18, 2008	6.816	6.816	6.731	6.764	178,842	+0.06(+0.91%)
Apr 17, 2008	6.741	6.802	6.661	6.703	107,654	-0.03(-0.42%)
Apr 16, 2008	6.614	6.858	6.585	6.731	456,657	+0.15(+2.21%)
Apr 15, 2008	6.642	6.717	6.487	6.585	623,056	+0.02(+0.36%)
Apr 14, 2008	6.595	6.628	6.491	6.562	295,057	-0.02(-0.36%)
Apr 11, 2008	6.585	6.759	6.562	6.585	443,153	+0.07(+1.01%)
Apr 10, 2008	6.477	6.562	6.397	6.520	128,864	+0.03(+0.43%)
Apr 09, 2008	6.482	6.520	6.397	6.491	223,901	+0.00(+0.07%)
Apr 08, 2008	6.444	6.538	6.444	6.487	258,851	-0.00(-0.07%)
Apr 07, 2008	6.374	6.524	6.298	6.491	258,179	+0.12(+1.85%)
Apr 04, 2008	6.374	6.397	6.303	6.374	255,592	+0.02(+0.30%)
Apr 03, 2008	6.317	6.378	6.233	6.355	288,155	-0.01(-0.22%)
Apr 02, 2008	6.176	6.393	6.115	6.369	890,656	+0.18(+2.89%)
Apr 01, 2008	6.030	6.209	5.908	6.190	352,138	+0.24(+4.11%)
Mar 31, 2008	5.917	6.071	5.880	5.946	149,436	+0.05(+0.88%)
Mar 28, 2008	5.974	5.974	5.828	5.894	245,998	-0.08(-1.42%)
Mar 27, 2008	5.993	6.059	5.880	5.979	142,366	+0.00(+0.08%)
Mar 26, 2008	6.002	6.002	5.885	5.974	160,432	-0.07(-1.17%)
Mar 25, 2008	5.983	6.233	5.880	6.044	196,847	+0.03(+0.55%)
Mar 24, 2008	6.002	6.120	5.880	6.012	208,482	+0.03(+0.55%)
Mar 21, 2008	6.021	6.059	5.776	5.979	969,736	+0.00(+0.00%)
Mar 20, 2008	6.021	6.059	5.776	5.979	969,736	+0.01(+0.24%)
Mar 19, 2008	6.157	6.233	5.790	5.964	192,263	-0.26(-4.23%)
Mar 18, 2008	6.181	6.233	5.983	6.228	294,564	+0.20(+3.36%)
Mar 17, 2008	5.932	6.129	5.692	6.026	253,449	-0.09(-1.46%)
Mar 14, 2008	6.204	6.233	5.969	6.115	341,996	-0.05(-0.76%)
Mar 13, 2008	6.035	6.237	6.035	6.162	264,393	+0.05(+0.77%)
Mar 12, 2008	6.143	6.237	6.073	6.115	325,086	-0.04(-0.69%)
Mar 11, 2008	5.950	6.181	5.800	6.157	529,112	+0.32(+5.39%)
Mar 10, 2008	5.866	5.988	5.762	5.842	543,940	+0.01(+0.16%)
Mar 07, 2008	5.983	6.209	5.823	5.833	955,890	-0.17(-2.82%)
Mar 06, 2008	6.026	6.176	5.964	6.002	398,866	-0.05(-0.85%)
Mar 05, 2008	6.153	6.153	5.913	6.054	358,021	-0.06(-0.92%)
Mar 04, 2008	6.176	6.261	6.082	6.110	487,172	-0.04(-0.61%)
Mar 03, 2008	6.364	6.369	6.021	6.148	354,309	-0.04(-0.61%)
Feb 29, 2008	6.402	6.411	6.129	6.186	680,998	-0.34(-5.19%)
Feb 28, 2008	6.637	6.727	6.350	6.524	635,410	-0.39(-5.65%)
Feb 27, 2008	6.736	6.915	6.670	6.915	272,927	+0.13(+1.87%)
Feb 26, 2008	6.821	6.929	6.703	6.788	387,407	-0.08(-1.16%)
Feb 25, 2008	6.764	6.886	6.609	6.868	519,554	+0.08(+1.18%)
Feb 22, 2008	6.741	6.868	6.614	6.788	322,947	+0.00(+0.00%)
Feb 21, 2008	6.825	6.938	6.665	6.788	305,515	-0.00(-0.07%)
Feb 20, 2008	6.910	6.957	6.788	6.792	248,953	-0.16(-2.30%)
Feb 19, 2008	7.046	7.098	6.797	6.952	367,813	+0.03(+0.41%)
Feb 18, 2008	6.891	7.122	6.882	6.924	265,371	+0.00(+0.00%)
Feb 15, 2008	6.891	7.122	6.882	6.924	265,371	-0.02(-0.27%)
Feb 14, 2008	7.155	7.272	6.943	6.943	511,988	-0.17(-2.38%)
Feb 13, 2008	7.013	7.183	6.924	7.112	226,881	+0.15(+2.09%)
Feb 12, 2008	7.093	7.291	6.844	6.966	172,218	-0.09(-1.33%)
Feb 11, 2008	7.150	7.357	7.009	7.060	406,664	-0.07(-0.92%)
Feb 08, 2008	7.380	7.404	7.126	7.126	540,365	-0.12(-1.62%)
Feb 07, 2008	6.755	7.249	6.755	7.244	363,333	+0.47(+6.87%)
Feb 06, 2008	6.647	6.858	6.637	6.778	367,183	+0.17(+2.64%)
Feb 05, 2008	6.501	6.670	6.383	6.604	542,265	-0.03(-0.50%)
Feb 04, 2008	6.449	6.679	6.374	6.637	349,847	+0.16(+2.47%)
Feb 01, 2008	6.496	6.630	6.284	6.477	268,739	+0.01(+0.15%)
Jan 31, 2008	6.505	6.750	6.336	6.468	319,752	-0.06(-0.94%)
Jan 30, 2008	6.642	6.731	6.416	6.529	254,119	-0.16(-2.39%)
Jan 29, 2008	6.694	6.839	6.487	6.689	280,767	+0.02(+0.28%)
Jan 28, 2008	6.275	6.694	6.261	6.670	205,180	+0.36(+5.74%)
Jan 25, 2008	6.708	6.727	6.256	6.308	219,881	-0.30(-4.49%)
Jan 24, 2008	6.727	6.727	6.425	6.604	156,962	-0.10(-1.47%)
Jan 23, 2008	6.350	6.722	6.176	6.703	319,703	+0.29(+4.47%)
Jan 22, 2008	6.256	6.788	6.237	6.416	264,038	-0.10(-1.59%)
Jan 21, 2008	6.543	6.868	6.242	6.520	670,500	+0.00(+0.00%)
Jan 18, 2008	6.543	6.868	6.242	6.520	670,500	-0.19(-2.81%)
Jan 17, 2008	6.952	7.070	6.637	6.708	409,164	-0.23(-3.26%)
Jan 16, 2008	6.703	7.187	6.703	6.933	331,406	+0.12(+1.73%)
Jan 15, 2008	6.670	6.915	6.670	6.816	227,183	+0.00(+0.07%)
Jan 14, 2008	7.032	7.037	6.694	6.811	223,155	-0.16(-2.29%)
Jan 11, 2008	7.032	7.126	6.783	6.971	249,112	-0.16(-2.24%)
Jan 10, 2008	6.891	7.220	6.745	7.131	236,552	+0.08(+1.20%)
Jan 09, 2008	6.882	7.056	6.708	7.046	432,543	+0.12(+1.70%)
Jan 08, 2008	6.717	7.103	6.712	6.929	429,887	+0.23(+3.37%)
Jan 07, 2008	6.811	6.938	6.689	6.703	529,159	-0.10(-1.52%)
Jan 04, 2008	6.886	6.948	6.656	6.806	347,404	-0.12(-1.70%)
Jan 03, 2008	7.187	7.187	6.924	6.924	456,159	-0.20(-2.77%)
Jan 02, 2008	7.253	7.432	7.051	7.122	372,970	-0.17(-2.39%)
Jan 01, 2008	7.526	7.526	7.122	7.296	359,392	+0.00(+0.00%)
Dec 31, 2007	7.526	7.526	7.122	7.296	359,392	-0.11(-1.46%)
Dec 28, 2007	7.103	7.489	7.084	7.404	464,676	+0.37(+5.21%)
Dec 27, 2007	7.785	7.785	7.037	7.037	351,282	-0.71(-9.22%)
Dec 26, 2007	7.540	7.879	7.503	7.752	336,821	+0.19(+2.55%)
Dec 24, 2007	7.728	7.728	7.479	7.559	280,299	-0.13(-1.71%)
Dec 21, 2007	7.559	7.700	7.244	7.691	580,517	+0.31(+4.21%)
Dec 20, 2007	6.915	7.380	6.778	7.380	745,713	+0.57(+8.43%)
Dec 19, 2007	6.849	7.013	6.783	6.806	436,320	-0.03(-0.41%)
Dec 18, 2007	6.886	6.933	6.637	6.835	358,282	+0.01(+0.21%)
Dec 17, 2007	6.783	6.981	6.764	6.821	319,261	-0.01(-0.14%)
Dec 14, 2007	6.882	7.150	6.811	6.830	299,182	-0.16(-2.29%)
Dec 13, 2007	7.150	7.169	6.745	6.990	415,110	-0.26(-3.63%)
Dec 12, 2007	7.314	7.352	6.971	7.253	235,708	+0.15(+2.05%)
Dec 11, 2007	7.470	7.691	7.060	7.108	512,464	-0.32(-4.31%)
Dec 10, 2007	7.498	7.521	7.314	7.427	201,037	-0.01(-0.19%)
Dec 07, 2007	7.390	7.521	7.347	7.441	280,431	-0.01(-0.13%)
Dec 06, 2007	7.310	7.507	7.310	7.451	324,495	+0.16(+2.19%)
Dec 05, 2007	7.493	7.493	7.206	7.291	299,392	-0.08(-1.02%)
Dec 04, 2007	7.093	7.413	7.042	7.366	372,358	+0.21(+2.89%)
Dec 03, 2007	7.122	7.249	6.924	7.159	317,979	-0.02(-0.26%)
Nov 30, 2007	7.437	7.503	7.178	7.178	298,176	-0.17(-2.30%)
Nov 29, 2007	7.108	7.432	7.086	7.347	244,369	+0.22(+3.10%)
Nov 28, 2007	7.042	7.197	6.929	7.126	513,869	+0.15(+2.09%)
Nov 27, 2007	6.722	7.028	6.703	6.981	230,640	+0.20(+2.91%)
Nov 26, 2007	7.427	7.427	6.670	6.783	451,927	-0.69(-9.19%)
Nov 23, 2007	6.957	7.521	6.868	7.470	97,058	+0.55(+7.88%)
Nov 21, 2007	7.197	7.286	6.891	6.924	252,093	-0.39(-5.34%)
Nov 20, 2007	7.206	7.371	6.999	7.314	251,959	+0.08(+1.04%)
Nov 19, 2007	7.573	7.616	7.230	7.239	264,740	-0.38(-5.00%)
Nov 16, 2007	7.554	7.719	7.291	7.620	250,717	+0.06(+0.75%)
Nov 15, 2007	7.771	7.888	7.409	7.564	160,736	-0.20(-2.55%)
Nov 14, 2007	7.686	7.926	7.686	7.761	215,384	+0.13(+1.66%)
Nov 13, 2007	7.507	7.752	7.507	7.634	316,406	+0.17(+2.27%)
Nov 12, 2007	7.634	7.893	7.404	7.465	289,758	-0.15(-1.92%)
Nov 09, 2007	7.319	7.696	7.319	7.611	526,223	+0.20(+2.73%)
Nov 08, 2007	7.197	7.517	6.948	7.409	447,622	+0.46(+6.56%)
Nov 07, 2007	7.159	7.173	6.936	6.952	397,563	-0.28(-3.90%)
Nov 06, 2007	7.173	7.253	6.981	7.235	235,723	+0.03(+0.46%)
Nov 05, 2007	7.075	7.343	6.966	7.202	170,017	+0.00(+0.00%)
Nov 02, 2007	7.329	7.376	6.976	7.202	207,191	-0.04(-0.58%)
Nov 01, 2007	7.498	7.703	7.206	7.244	323,617	-0.36(-4.76%)
Oct 31, 2007	7.564	7.771	7.423	7.606	249,767	+0.06(+0.81%)
Oct 30, 2007	7.569	7.620	7.423	7.545	214,832	-0.10(-1.29%)
Oct 29, 2007	7.775	8.062	7.587	7.644	250,369	-0.14(-1.75%)
Oct 26, 2007	7.738	7.851	7.625	7.780	204,968	+0.16(+2.10%)
Oct 25, 2007	7.799	8.133	7.550	7.620	254,191	-0.18(-2.29%)
Oct 24, 2007	8.124	8.298	7.719	7.799	274,829	-0.37(-4.55%)
Oct 23, 2007	7.912	8.204	7.841	8.171	360,553	+0.29(+3.64%)
Oct 22, 2007	7.385	7.931	7.385	7.884	334,193	+0.37(+4.95%)
Oct 19, 2007	7.851	7.851	7.446	7.512	251,323	-0.34(-4.31%)
Oct 18, 2007	7.855	7.917	7.785	7.851	130,877	-0.03(-0.36%)
Oct 17, 2007	7.973	7.973	7.616	7.879	347,593	-0.00(-0.06%)
Oct 16, 2007	7.940	7.950	7.714	7.884	319,929	-0.09(-1.18%)
Oct 15, 2007	7.625	7.992	7.503	7.978	446,920	+0.35(+4.56%)
Oct 12, 2007	7.291	7.644	7.291	7.630	259,589	+0.34(+4.65%)
Oct 11, 2007	7.578	7.592	7.282	7.291	378,914	-0.20(-2.70%)
Oct 10, 2007	7.418	7.686	7.418	7.493	270,626	+0.03(+0.44%)
Oct 09, 2007	7.719	7.757	7.300	7.460	1,124,679	-0.50(-6.26%)
Oct 08, 2007	7.978	8.279	7.834	7.959	173,470	-0.32(-3.86%)
Oct 05, 2007	8.316	8.467	8.218	8.279	185,660	+0.07(+0.86%)
Oct 04, 2007	8.152	8.236	8.062	8.208	136,917	+0.10(+1.28%)
Oct 03, 2007	8.293	8.467	7.884	8.105	260,284	-0.21(-2.55%)
Oct 02, 2007	8.232	8.533	8.091	8.316	336,502	+0.06(+0.68%)
Oct 01, 2007	7.780	8.260	7.606	8.260	414,676	+0.48(+6.17%)
Sep 28, 2007	8.265	8.265	7.681	7.780	360,653	-0.45(-5.43%)
Sep 27, 2007	8.246	8.307	8.039	8.227	259,132	+0.05(+0.57%)
Sep 26, 2007	8.039	8.613	7.992	8.180	294,815	+0.21(+2.66%)
Sep 25, 2007	8.293	8.363	7.874	7.968	267,805	-0.35(-4.24%)
Sep 24, 2007	8.500	8.655	8.279	8.321	874,187	-0.15(-1.72%)
Sep 21, 2007	8.363	8.655	8.325	8.467	736,536	+0.18(+2.21%)
Sep 20, 2007	8.321	8.415	8.119	8.283	272,314	-0.03(-0.40%)
Sep 19, 2007	8.185	8.665	8.105	8.316	584,567	+0.18(+2.26%)
Sep 18, 2007	7.587	8.298	7.587	8.133	365,708	+0.56(+7.32%)
Sep 17, 2007	7.526	7.691	7.503	7.578	289,013	+0.05(+0.69%)
Sep 14, 2007	7.493	7.630	7.310	7.526	230,085	-0.10(-1.36%)
Sep 13, 2007	7.470	7.827	7.451	7.630	229,046	+0.14(+1.88%)
Sep 12, 2007	7.498	7.681	7.357	7.489	253,698	-0.01(-0.13%)
Sep 11, 2007	7.564	7.719	7.456	7.498	222,183	-0.04(-0.50%)
Sep 10, 2007	7.771	7.785	7.056	7.536	245,738	-0.25(-3.20%)
Sep 07, 2007	7.696	7.879	7.644	7.785	197,699	+0.05(+0.67%)
Sep 06, 2007	7.587	7.785	7.483	7.733	248,965	+0.17(+2.24%)
Sep 05, 2007	7.775	7.780	7.507	7.564	179,833	-0.18(-2.37%)
Sep 04, 2007	7.771	7.926	7.677	7.747	259,323	+0.01(+0.12%)
Aug 31, 2007	7.964	8.034	7.681	7.738	203,919	-0.09(-1.20%)
Aug 30, 2007	7.724	7.902	7.606	7.832	237,568	+0.05(+0.60%)
Aug 29, 2007	7.423	7.860	7.423	7.785	314,546	+0.53(+7.26%)
Aug 28, 2007	7.456	7.484	7.216	7.258	259,846	-0.21(-2.77%)
Aug 27, 2007	7.620	7.738	7.432	7.465	297,190	-0.26(-3.35%)
Aug 24, 2007	7.935	7.940	7.569	7.724	329,961	-0.19(-2.38%)
Aug 23, 2007	8.307	8.307	7.841	7.912	213,731	-0.31(-3.72%)
Aug 22, 2007	8.006	8.570	8.006	8.218	812,339	+0.19(+2.34%)
Aug 21, 2007	7.479	8.091	7.291	8.029	406,245	+0.51(+6.82%)
Aug 20, 2007	7.282	7.526	7.164	7.517	372,602	+0.31(+4.24%)
Aug 17, 2007	7.291	7.531	6.896	7.211	477,467	+0.18(+2.54%)
Aug 16, 2007	6.618	7.056	6.294	7.032	499,770	+0.33(+4.91%)
Aug 15, 2007	7.089	7.286	6.684	6.703	466,768	-0.34(-4.87%)
Aug 14, 2007	7.705	7.705	6.883	7.046	670,811	-0.59(-7.76%)
Aug 13, 2007	7.413	7.945	7.267	7.639	761,896	+0.43(+5.94%)
Aug 10, 2007	6.115	7.404	5.997	7.211	875,605	+1.03(+16.67%)
Aug 09, 2007	6.501	6.698	6.073	6.181	1,651,447	-0.54(-8.05%)
Aug 08, 2007	6.774	6.854	6.317	6.722	937,275	-0.02(-0.28%)
Aug 07, 2007	7.413	7.418	6.482	6.741	1,618,129	-0.53(-7.31%)
Aug 06, 2007	7.399	7.399	7.056	7.272	818,670	-0.06(-0.83%)
Aug 03, 2007	7.366	7.705	7.272	7.333	421,503	-0.38(-4.88%)
Aug 02, 2007	8.025	8.025	7.653	7.710	381,552	-0.30(-3.76%)
Aug 01, 2007	7.865	8.124	7.686	8.011	291,507	+0.12(+1.49%)
Jul 31, 2007	8.138	8.142	7.583	7.893	1,132,060	-0.24(-3.01%)
Jul 30, 2007	8.472	8.472	8.029	8.138	386,708	-0.38(-4.42%)
Jul 27, 2007	8.410	8.561	8.236	8.514	362,090	+0.10(+1.23%)
Jul 26, 2007	8.702	8.702	8.025	8.410	748,186	-0.35(-3.97%)
Jul 25, 2007	8.853	8.951	8.448	8.759	443,767	-0.16(-1.79%)
Jul 24, 2007	8.871	9.027	8.561	8.919	646,233	+0.00(+0.00%)
Jul 23, 2007	8.853	9.088	8.829	8.919	390,148	+0.09(+1.07%)
Jul 20, 2007	8.951	9.003	8.759	8.824	447,911	-0.15(-1.63%)
Jul 19, 2007	8.900	9.064	8.806	8.970	297,534	+0.07(+0.79%)
Jul 18, 2007	9.097	9.144	8.726	8.900	308,421	-0.17(-1.92%)
Jul 17, 2007	9.191	9.257	9.008	9.074	283,184	-0.04(-0.46%)
Jul 16, 2007	9.403	9.450	9.078	9.116	214,677	-0.33(-3.53%)
Jul 13, 2007	9.572	9.596	9.342	9.450	211,364	-0.07(-0.69%)
Jul 12, 2007	9.332	9.525	9.281	9.516	401,872	+0.26(+2.85%)
Jul 11, 2007	9.332	9.389	9.036	9.252	373,240	-0.05(-0.56%)
Jul 10, 2007	9.897	9.953	9.238	9.304	461,495	-0.56(-5.72%)
Jul 09, 2007	9.605	9.996	9.474	9.869	661,822	+0.42(+4.43%)
Jul 06, 2007	9.469	9.539	9.295	9.450	206,020	-0.05(-0.50%)
Jul 05, 2007	9.784	9.878	9.262	9.497	357,968	-0.26(-2.70%)
Jul 03, 2007	9.558	9.770	9.488	9.761	124,321	+0.23(+2.42%)
Jul 02, 2007	9.267	9.681	9.224	9.530	653,451	+0.30(+3.21%)
Jun 29, 2007	9.220	9.375	9.158	9.234	261,783	+0.01(+0.15%)
Jun 28, 2007	9.135	9.285	9.078	9.220	283,556	+0.11(+1.24%)
Jun 27, 2007	8.998	9.210	8.956	9.107	638,457	+0.08(+0.83%)
Jun 26, 2007	8.613	9.125	8.613	9.031	507,876	+0.45(+5.21%)
Jun 25, 2007	8.608	9.083	8.354	8.585	727,003	-0.05(-0.60%)
Jun 22, 2007	8.533	8.641	8.514	8.636	4,288,233	+0.08(+0.88%)
Jun 21, 2007	8.665	8.749	8.331	8.561	446,701	-0.08(-0.87%)
Jun 20, 2007	8.782	8.815	8.613	8.636	143,499	-0.12(-1.34%)
Jun 19, 2007	8.674	8.857	8.613	8.754	612,901	+0.07(+0.81%)
Jun 18, 2007	8.251	8.820	8.251	8.683	465,575	+0.37(+4.41%)
Jun 15, 2007	8.316	8.340	8.218	8.316	289,124	+0.01(+0.11%)
Jun 14, 2007	8.293	8.345	8.232	8.307	151,790	+0.04(+0.51%)
Jun 13, 2007	8.316	8.443	8.208	8.265	249,582	-0.01(-0.11%)
Jun 12, 2007	8.467	8.467	8.175	8.274	442,403	-0.20(-2.33%)
Jun 11, 2007	8.486	8.632	8.472	8.472	209,491	-0.04(-0.50%)
Jun 08, 2007	8.777	8.857	8.425	8.514	268,664	-0.29(-3.31%)
Jun 07, 2007	8.655	8.857	8.519	8.806	404,510	+0.16(+1.91%)
Jun 06, 2007	8.622	8.665	8.420	8.641	499,845	-0.04(-0.43%)
Jun 05, 2007	8.566	8.702	8.552	8.679	273,392	-0.02(-0.27%)
Jun 04, 2007	8.655	8.855	8.589	8.702	469,589	+0.05(+0.54%)
Jun 01, 2007	8.702	8.886	8.589	8.655	364,858	-0.04(-0.49%)
May 31, 2007	8.650	8.730	8.594	8.697	361,165	+0.00(+0.00%)
May 30, 2007	8.820	8.843	8.340	8.697	399,323	-0.18(-2.01%)
May 29, 2007	8.961	8.961	8.867	8.876	95,559	-0.08(-0.94%)
May 25, 2007	9.149	9.149	8.953	8.961	209,708	-0.20(-2.16%)
May 24, 2007	9.238	9.238	9.116	9.158	233,119	-0.08(-0.82%)
May 23, 2007	9.008	9.271	8.937	9.234	303,395	+0.26(+2.94%)
May 22, 2007	8.815	9.041	8.726	8.970	173,855	+0.08(+0.90%)
May 21, 2007	8.928	8.928	8.801	8.890	151,486	-0.04(-0.42%)
May 18, 2007	8.919	8.970	8.744	8.928	296,154	+0.01(+0.11%)
May 17, 2007	9.031	9.163	8.848	8.919	218,739	-0.09(-0.99%)
May 16, 2007	9.055	9.107	8.980	9.008	139,827	+0.00(+0.00%)
May 15, 2007	9.031	9.216	9.008	9.008	185,762	-0.01(-0.10%)
May 14, 2007	9.013	9.262	8.975	9.017	187,125	+0.00(+0.05%)
May 11, 2007	8.815	9.060	8.702	9.013	142,514	+0.17(+1.91%)
May 10, 2007	9.111	9.111	8.806	8.843	318,736	-0.26(-2.89%)
May 09, 2007	8.547	9.271	8.472	9.107	706,333	+0.64(+7.56%)
May 08, 2007	9.337	9.337	8.138	8.467	1,771,497	-0.94(-10.00%)
May 07, 2007	9.450	9.558	9.347	9.408	348,830	+0.00(+0.05%)
May 04, 2007	9.408	9.417	9.337	9.403	162,315	+0.00(+0.00%)
May 03, 2007	9.427	9.478	9.375	9.403	433,261	+0.04(+0.45%)
May 02, 2007	9.422	9.563	9.361	9.361	664,229	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services